Symbol		EURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period		1 Minute (M1) 2022.10.02 21:14 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	372914	Ticks modelled	4244047	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	19394.88	Gross profit	55272.11	Gross loss	-35877.23
Profit factor	1.54	Expected payoff	6.87
Absolute drawdown	3927.77	Maximal drawdown	19046.36 (53.21%)	Relative drawdown	53.21% (19046.36)
Total trades	2823	Short positions (won %)	458 (73.58%)	Long positions (won %)	2365 (77.55%)
		Profit trades (% of total)	2171 (76.90%)	Loss trades (% of total)	652 (23.10%)
Largest		profit trade	190.19	loss trade	-2310.33
Average		profit trade	25.46	loss trade	-55.03
Maximum		consecutive wins (profit in money)	78 (2108.67)	consecutive losses (loss in money)	63 (-11178.90)
Maximal		consecutive profit (count of wins)	2108.67 (78)	consecutive loss (count of losses)	-11178.90 (63)
Average		consecutive wins	7	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.10.02 21:14	buy	1	0.60	1.52832	0.00000	0.00000
2	2022.10.02 21:29	close	1	0.60	1.52927	0.00000	0.00000	36.65	10036.65
3	2022.10.02 21:29	buy	2	0.60	1.52967	0.00000	0.00000
4	2022.10.02 22:00	buy	3	0.48	1.52869	0.00000	0.00000
5	2022.10.02 22:08	buy	4	0.38	1.52754	0.00000	0.00000
6	2022.10.02 22:15	buy	5	0.30	1.52666	0.00000	0.00000
7	2022.10.02 22:26	buy	6	0.24	1.52540	0.00000	0.00000
8	2022.10.03 01:35	buy	7	0.19	1.52459	0.00000	0.00000
9	2022.10.03 01:51	buy	8	0.15	1.52366	0.00000	0.00000
10	2022.10.03 04:49	buy	9	0.12	1.52280	0.00000	0.00000
11	2022.10.03 05:34	buy	10	0.10	1.52195	0.00000	0.00000
12	2022.10.03 09:18	buy	11	0.08	1.52109	0.00000	0.00000
13	2022.10.03 09:28	buy	12	0.06	1.52023	0.00000	0.00000
14	2022.10.03 09:29	buy	13	0.05	1.51938	0.00000	0.00000
15	2022.10.03 09:35	buy	14	0.04	1.51855	0.00000	0.00000
16	2022.10.03 09:38	buy	15	0.03	1.51760	0.00000	0.00000
17	2022.10.03 09:41	buy	16	0.02	1.51678	0.00000	0.00000
18	2022.10.03 09:47	buy	17	0.02	1.51586	0.00000	0.00000
19	2022.10.03 09:58	buy	18	0.01	1.51495	0.00000	0.00000
20	2022.10.03 11:26	buy	19	0.01	1.51412	0.00000	0.00000
21	2022.10.03 11:34	buy	20	0.01	1.51321	0.00000	0.00000
22	2022.10.03 11:45	buy	21	0.01	1.51231	0.00000	0.00000
23	2022.10.03 12:33	buy	22	0.01	1.51135	0.00000	0.00000
24	2022.10.03 12:39	buy	23	0.01	1.51054	0.00000	0.00000
25	2022.10.03 12:40	buy	24	0.01	1.50970	0.00000	0.00000
26	2022.10.03 13:03	buy	25	0.01	1.50873	0.00000	0.00000
27	2022.10.03 13:49	buy	26	0.01	1.50788	0.00000	0.00000
28	2022.10.03 14:01	buy	27	0.01	1.50706	0.00000	0.00000
29	2022.10.03 17:07	buy	28	0.01	1.50625	0.00000	0.00000
30	2022.10.03 18:10	buy	29	0.01	1.50541	0.00000	0.00000
31	2022.10.04 10:28	close	29	0.01	1.52566	0.00000	0.00000	13.00	10049.65
32	2022.10.04 10:28	close	28	0.01	1.52566	0.00000	0.00000	12.46	10062.11
33	2022.10.04 10:28	close	27	0.01	1.52566	0.00000	0.00000	11.94	10074.05
34	2022.10.04 10:28	close	26	0.01	1.52566	0.00000	0.00000	11.41	10085.46
35	2022.10.04 10:28	close	25	0.01	1.52566	0.00000	0.00000	10.87	10096.33
36	2022.10.04 10:28	close	24	0.01	1.52566	0.00000	0.00000	10.24	10106.57
37	2022.10.04 10:28	close	23	0.01	1.52566	0.00000	0.00000	9.70	10116.28
38	2022.10.04 10:28	close	22	0.01	1.52566	0.00000	0.00000	9.18	10125.46
39	2022.10.04 10:28	close	21	0.01	1.52566	0.00000	0.00000	8.57	10134.03
40	2022.10.04 10:28	close	20	0.01	1.52566	0.00000	0.00000	7.99	10142.02
41	2022.10.04 10:28	close	19	0.01	1.52566	0.00000	0.00000	7.40	10149.42
42	2022.10.04 10:28	close	18	0.01	1.52566	0.00000	0.00000	6.87	10156.29
43	2022.10.04 10:28	close	17	0.02	1.52566	0.00000	0.00000	12.57	10168.86
44	2022.10.04 10:28	close	16	0.02	1.52566	0.00000	0.00000	11.38	10180.24
45	2022.10.04 10:28	close	15	0.03	1.52566	0.00000	0.00000	15.48	10195.73
46	2022.10.04 10:28	close	14	0.04	1.52566	0.00000	0.00000	18.20	10213.93
47	2022.10.04 10:28	close	13	0.05	1.52566	0.00000	0.00000	20.09	10234.02
48	2022.10.04 10:28	close	12	0.06	1.52566	0.00000	0.00000	20.83	10254.86
49	2022.10.04 10:28	close	11	0.08	1.52566	0.00000	0.00000	23.35	10278.20
50	2022.10.04 10:28	close	10	0.10	1.52566	0.00000	0.00000	23.66	10301.86
51	2022.10.04 10:28	close	9	0.12	1.52566	0.00000	0.00000	21.83	10323.69
52	2022.10.04 10:28	close	8	0.15	1.52566	0.00000	0.00000	19.00	10342.69
53	2022.10.04 10:28	close	7	0.19	1.52566	0.00000	0.00000	12.71	10355.40
54	2022.10.04 10:28	close	6	0.24	1.52566	0.00000	0.00000	3.09	10358.49
55	2022.10.04 10:28	close	5	0.30	1.52566	0.00000	0.00000	-20.43	10338.06
56	2022.10.04 10:28	close	4	0.38	1.52566	0.00000	0.00000	-47.39	10290.67
57	2022.10.04 10:28	close	3	0.48	1.52566	0.00000	0.00000	-95.35	10195.31
58	2022.10.04 10:28	close	2	0.60	1.52566	0.00000	0.00000	-156.99	10038.32
59	2022.10.04 10:28	sell	30	0.60	1.52566	0.00000	0.00000
60	2022.10.04 10:46	sell	31	0.48	1.52692	0.00000	0.00000
61	2022.10.04 10:51	sell	32	0.38	1.52843	0.00000	0.00000
62	2022.10.04 11:06	sell	33	0.30	1.52973	0.00000	0.00000
63	2022.10.04 11:22	sell	34	0.24	1.53094	0.00000	0.00000
64	2022.10.04 12:06	sell	35	0.19	1.53218	0.00000	0.00000
65	2022.10.04 12:21	sell	36	0.15	1.53344	0.00000	0.00000
66	2022.10.04 12:24	sell	37	0.12	1.53494	0.00000	0.00000
67	2022.10.04 14:34	close	37	0.12	1.52859	0.00000	0.00000	49.02	10087.34
68	2022.10.04 14:34	close	36	0.15	1.52859	0.00000	0.00000	46.80	10134.14
69	2022.10.04 14:34	close	35	0.19	1.52859	0.00000	0.00000	43.88	10178.02
70	2022.10.04 14:34	close	34	0.24	1.52859	0.00000	0.00000	36.27	10214.29
71	2022.10.04 14:34	close	33	0.30	1.52859	0.00000	0.00000	22.00	10236.29
72	2022.10.04 14:34	close	32	0.38	1.52859	0.00000	0.00000	-3.91	10232.38
73	2022.10.04 14:34	close	31	0.48	1.52859	0.00000	0.00000	-51.56	10180.82
74	2022.10.04 14:34	close	30	0.60	1.52859	0.00000	0.00000	-113.08	10067.74
75	2022.10.04 14:34	buy	38	0.60	1.52859	0.00000	0.00000
76	2022.10.04 14:35	buy	39	0.48	1.52756	0.00000	0.00000
77	2022.10.04 14:37	buy	40	0.38	1.52672	0.00000	0.00000
78	2022.10.04 14:46	close	40	0.38	1.52809	0.00000	0.00000	33.47	10101.21
79	2022.10.04 14:46	close	39	0.48	1.52809	0.00000	0.00000	16.36	10117.57
80	2022.10.04 14:46	close	38	0.60	1.52809	0.00000	0.00000	-19.29	10098.28
81	2022.10.04 14:46	buy	41	0.60	1.52849	0.00000	0.00000
82	2022.10.04 14:54	close	41	0.60	1.52941	0.00000	0.00000	35.49	10133.77
83	2022.10.04 14:54	buy	42	0.60	1.52981	0.00000	0.00000
84	2022.10.04 14:57	close	42	0.60	1.53083	0.00000	0.00000	39.35	10173.12
85	2022.10.04 14:57	buy	43	0.60	1.53123	0.00000	0.00000
86	2022.10.04 14:58	buy	44	0.48	1.53026	0.00000	0.00000
87	2022.10.04 14:58	close	44	0.48	1.53133	0.00000	0.00000	33.02	10206.14
88	2022.10.04 14:58	close	43	0.60	1.53133	0.00000	0.00000	3.86	10210.00
89	2022.10.04 14:58	buy	45	0.60	1.53173	0.00000	0.00000
90	2022.10.04 15:00	close	45	0.60	1.53257	0.00000	0.00000	32.40	10242.40
91	2022.10.04 15:00	buy	46	0.60	1.53297	0.00000	0.00000
92	2022.10.04 15:02	buy	47	0.48	1.53205	0.00000	0.00000
93	2022.10.04 15:08	close	47	0.48	1.53312	0.00000	0.00000	33.02	10275.42
94	2022.10.04 15:08	close	46	0.60	1.53312	0.00000	0.00000	5.79	10281.21
95	2022.10.04 15:08	buy	48	0.60	1.53352	0.00000	0.00000
96	2022.10.04 15:11	close	48	0.60	1.53448	0.00000	0.00000	37.03	10318.24
97	2022.10.04 15:11	buy	49	0.60	1.53488	0.00000	0.00000
98	2022.10.04 15:15	buy	50	0.48	1.53384	0.00000	0.00000
99	2022.10.04 15:20	close	50	0.48	1.53486	0.00000	0.00000	31.48	10349.72
100	2022.10.04 15:20	close	49	0.60	1.53486	0.00000	0.00000	-0.77	10348.95
101	2022.10.04 15:20	buy	51	0.60	1.53526	0.00000	0.00000
102	2022.10.04 15:26	close	51	0.60	1.53608	0.00000	0.00000	31.64	10380.59
103	2022.10.04 15:26	buy	52	0.60	1.53648	0.00000	0.00000
104	2022.10.04 15:28	buy	53	0.48	1.53548	0.00000	0.00000
105	2022.10.04 15:46	close	53	0.48	1.53685	0.00000	0.00000	42.28	10422.87
106	2022.10.04 15:46	close	52	0.60	1.53685	0.00000	0.00000	14.27	10437.14
107	2022.10.04 15:46	buy	54	0.60	1.53725	0.00000	0.00000
108	2022.10.04 16:03	buy	55	0.48	1.53628	0.00000	0.00000
109	2022.10.04 16:06	buy	56	0.38	1.53540	0.00000	0.00000
110	2022.10.04 16:07	buy	57	0.30	1.53451	0.00000	0.00000
111	2022.10.04 16:29	buy	58	0.24	1.53371	0.00000	0.00000
112	2022.10.04 16:37	close	58	0.24	1.53606	0.00000	0.00000	36.27	10473.41
113	2022.10.04 16:37	close	57	0.30	1.53606	0.00000	0.00000	29.89	10503.30
114	2022.10.04 16:37	close	56	0.38	1.53606	0.00000	0.00000	16.13	10519.43
115	2022.10.04 16:37	close	55	0.48	1.53606	0.00000	0.00000	-6.79	10512.64
116	2022.10.04 16:37	close	54	0.60	1.53606	0.00000	0.00000	-45.91	10466.73
117	2022.10.04 16:37	buy	59	0.60	1.53646	0.00000	0.00000
118	2022.10.04 16:37	buy	60	0.48	1.53558	0.00000	0.00000
119	2022.10.04 16:44	close	60	0.48	1.53668	0.00000	0.00000	33.95	10500.68
120	2022.10.04 16:44	close	59	0.60	1.53668	0.00000	0.00000	8.48	10509.16
121	2022.10.04 16:44	buy	61	0.60	1.53708	0.00000	0.00000
122	2022.10.04 16:50	close	61	0.60	1.53808	0.00000	0.00000	38.58	10547.74
123	2022.10.04 16:50	buy	62	0.60	1.53848	0.00000	0.00000
124	2022.10.04 16:55	close	62	0.60	1.53949	0.00000	0.00000	38.96	10586.70
125	2022.10.04 16:55	buy	63	0.60	1.53989	0.00000	0.00000
126	2022.10.04 16:57	close	63	0.60	1.54086	0.00000	0.00000	37.42	10624.12
127	2022.10.04 16:57	buy	64	0.60	1.54126	0.00000	0.00000
128	2022.10.04 17:00	buy	65	0.48	1.54032	0.00000	0.00000
129	2022.10.04 17:13	close	65	0.48	1.54148	0.00000	0.00000	35.80	10659.92
130	2022.10.04 17:13	close	64	0.60	1.54148	0.00000	0.00000	8.49	10668.41
131	2022.10.04 17:13	buy	66	0.60	1.54188	0.00000	0.00000
132	2022.10.04 17:16	buy	67	0.48	1.54079	0.00000	0.00000
133	2022.10.04 17:26	buy	68	0.38	1.53996	0.00000	0.00000
134	2022.10.04 18:36	close	68	0.38	1.54137	0.00000	0.00000	34.45	10702.86
135	2022.10.04 18:36	close	67	0.48	1.54137	0.00000	0.00000	17.89	10720.75
136	2022.10.04 18:36	close	66	0.60	1.54137	0.00000	0.00000	-19.67	10701.08
137	2022.10.04 18:36	buy	69	0.60	1.54177	0.00000	0.00000
138	2022.10.04 18:40	buy	70	0.48	1.54091	0.00000	0.00000
139	2022.10.04 18:47	buy	71	0.38	1.54008	0.00000	0.00000
140	2022.10.04 18:51	buy	72	0.30	1.53914	0.00000	0.00000
141	2022.10.04 19:05	buy	73	0.24	1.53833	0.00000	0.00000
142	2022.10.04 19:19	buy	74	0.19	1.53749	0.00000	0.00000
143	2022.10.04 19:25	buy	75	0.15	1.53667	0.00000	0.00000
144	2022.10.04 20:04	buy	76	0.12	1.53583	0.00000	0.00000
145	2022.10.04 22:19	buy	77	0.10	1.53494	0.00000	0.00000
146	2022.10.04 23:24	buy	78	0.08	1.53409	0.00000	0.00000
147	2022.10.04 23:56	buy	79	0.06	1.53308	0.00000	0.00000
148	2022.10.05 00:10	buy	80	0.05	1.53224	0.00000	0.00000
149	2022.10.05 01:27	buy	81	0.04	1.53130	0.00000	0.00000
150	2022.10.05 11:47	close	81	0.04	1.53930	0.00000	0.00000	20.57	10721.65
151	2022.10.05 11:47	close	80	0.05	1.53930	0.00000	0.00000	22.70	10744.35
152	2022.10.05 11:47	close	79	0.06	1.53930	0.00000	0.00000	23.88	10768.24
153	2022.10.05 11:47	close	78	0.08	1.53930	0.00000	0.00000	26.65	10794.88
154	2022.10.05 11:47	close	77	0.10	1.53930	0.00000	0.00000	27.85	10822.73
155	2022.10.05 11:47	close	76	0.12	1.53930	0.00000	0.00000	26.54	10849.27
156	2022.10.05 11:47	close	75	0.15	1.53930	0.00000	0.00000	25.07	10874.34
157	2022.10.05 11:47	close	74	0.19	1.53930	0.00000	0.00000	21.75	10896.09
158	2022.10.05 11:47	close	73	0.24	1.53930	0.00000	0.00000	14.51	10910.60
159	2022.10.05 11:47	close	72	0.30	1.53930	0.00000	0.00000	2.51	10913.11
160	2022.10.05 11:47	close	71	0.38	1.53930	0.00000	0.00000	-19.78	10893.33
161	2022.10.05 11:47	close	70	0.48	1.53930	0.00000	0.00000	-50.61	10842.72
162	2022.10.05 11:47	close	69	0.60	1.53930	0.00000	0.00000	-96.44	10746.28
163	2022.10.05 11:47	buy	82	0.60	1.53970	0.00000	0.00000
164	2022.10.05 11:51	buy	83	0.48	1.53887	0.00000	0.00000
165	2022.10.05 11:57	buy	84	0.38	1.53805	0.00000	0.00000
166	2022.10.05 12:32	buy	85	0.30	1.53720	0.00000	0.00000
167	2022.10.05 12:47	buy	86	0.24	1.53637	0.00000	0.00000
168	2022.10.05 12:50	buy	87	0.19	1.53555	0.00000	0.00000
169	2022.10.05 12:54	buy	88	0.15	1.53455	0.00000	0.00000
170	2022.10.05 13:16	buy	89	0.12	1.53360	0.00000	0.00000
171	2022.10.05 13:36	buy	90	0.10	1.53269	0.00000	0.00000
172	2022.10.05 13:43	buy	91	0.08	1.53162	0.00000	0.00000
173	2022.10.05 13:47	buy	92	0.06	1.53082	0.00000	0.00000
174	2022.10.05 14:43	buy	93	0.05	1.52995	0.00000	0.00000
175	2022.10.05 14:51	buy	94	0.04	1.52893	0.00000	0.00000
176	2022.10.05 15:21	buy	95	0.03	1.52807	0.00000	0.00000
177	2022.10.05 15:26	buy	96	0.02	1.52727	0.00000	0.00000
178	2022.10.05 15:29	buy	97	0.02	1.52639	0.00000	0.00000
179	2022.10.05 17:02	buy	98	0.01	1.52557	0.00000	0.00000
180	2022.10.05 17:04	buy	99	0.01	1.52474	0.00000	0.00000
181	2022.10.05 17:20	buy	100	0.01	1.52386	0.00000	0.00000
182	2022.10.05 18:33	buy	101	0.01	1.52303	0.00000	0.00000
183	2022.10.05 18:43	buy	102	0.01	1.52221	0.00000	0.00000
184	2022.10.05 19:00	buy	103	0.01	1.52132	0.00000	0.00000
185	2022.10.05 19:06	buy	104	0.01	1.52050	0.00000	0.00000
186	2022.10.05 19:16	buy	105	0.01	1.51949	0.00000	0.00000
187	2022.10.06 02:48	buy	106	0.01	1.51846	0.00000	0.00000
188	2022.10.06 02:55	buy	107	0.01	1.51760	0.00000	0.00000
189	2022.10.10 04:34	close	107	0.01	1.53641	0.00000	0.00000	12.05	10758.33
190	2022.10.10 04:34	close	106	0.01	1.53641	0.00000	0.00000	11.50	10769.83
191	2022.10.10 04:34	close	105	0.01	1.53641	0.00000	0.00000	10.78	10780.62
192	2022.10.10 04:34	close	104	0.01	1.53641	0.00000	0.00000	10.13	10790.75
193	2022.10.10 04:34	close	103	0.01	1.53641	0.00000	0.00000	9.60	10800.35
194	2022.10.10 04:34	close	102	0.01	1.53641	0.00000	0.00000	9.03	10809.39
195	2022.10.10 04:34	close	101	0.01	1.53641	0.00000	0.00000	8.50	10817.89
196	2022.10.10 04:34	close	100	0.01	1.53641	0.00000	0.00000	7.97	10825.87
197	2022.10.10 04:34	close	99	0.01	1.53641	0.00000	0.00000	7.40	10833.27
198	2022.10.10 04:34	close	98	0.01	1.53641	0.00000	0.00000	6.87	10840.14
199	2022.10.10 04:34	close	97	0.02	1.53641	0.00000	0.00000	12.70	10852.84
200	2022.10.10 04:34	close	96	0.02	1.53641	0.00000	0.00000	11.56	10864.40
201	2022.10.10 04:34	close	95	0.03	1.53641	0.00000	0.00000	15.80	10880.20
202	2022.10.10 04:34	close	94	0.04	1.53641	0.00000	0.00000	18.86	10899.06
203	2022.10.10 04:34	close	93	0.05	1.53641	0.00000	0.00000	20.29	10919.35
204	2022.10.10 04:34	close	92	0.06	1.53641	0.00000	0.00000	20.99	10940.34
205	2022.10.10 04:34	close	91	0.08	1.53641	0.00000	0.00000	23.87	10964.21
206	2022.10.10 04:34	close	90	0.10	1.53641	0.00000	0.00000	22.95	10987.17
207	2022.10.10 04:34	close	89	0.12	1.53641	0.00000	0.00000	20.53	11007.69
208	2022.10.10 04:34	close	88	0.15	1.53641	0.00000	0.00000	16.50	11024.19
209	2022.10.10 04:34	close	87	0.19	1.53641	0.00000	0.00000	8.69	11032.88
210	2022.10.10 04:34	close	86	0.24	1.53641	0.00000	0.00000	-1.68	11031.20
211	2022.10.10 04:34	close	85	0.30	1.53641	0.00000	0.00000	-18.12	11013.08
212	2022.10.10 04:34	close	84	0.38	1.53641	0.00000	0.00000	-43.72	10969.36
213	2022.10.10 04:34	close	83	0.48	1.53641	0.00000	0.00000	-80.53	10888.83
214	2022.10.10 04:34	close	82	0.60	1.53641	0.00000	0.00000	-132.67	10756.17
215	2022.10.10 04:34	buy	108	0.60	1.53681	0.00000	0.00000
216	2022.10.10 04:42	close	108	0.60	1.53767	0.00000	0.00000	33.17	10789.34
217	2022.10.10 04:42	buy	109	0.60	1.53807	0.00000	0.00000
218	2022.10.10 04:46	close	109	0.60	1.53888	0.00000	0.00000	31.25	10820.59
219	2022.10.10 04:46	buy	110	0.60	1.53928	0.00000	0.00000
220	2022.10.10 04:50	close	110	0.60	1.54012	0.00000	0.00000	32.41	10853.00
221	2022.10.10 04:50	buy	111	0.60	1.54052	0.00000	0.00000
222	2022.10.10 04:50	buy	112	0.48	1.53952	0.00000	0.00000
223	2022.10.10 04:51	buy	113	0.38	1.53867	0.00000	0.00000
224	2022.10.10 04:54	buy	114	0.30	1.53787	0.00000	0.00000
225	2022.10.10 05:04	buy	115	0.24	1.53706	0.00000	0.00000
226	2022.10.10 05:33	buy	116	0.19	1.53625	0.00000	0.00000
227	2022.10.10 06:30	close	116	0.19	1.53912	0.00000	0.00000	35.06	10888.06
228	2022.10.10 06:30	close	115	0.24	1.53912	0.00000	0.00000	31.78	10919.84
229	2022.10.10 06:30	close	114	0.30	1.53912	0.00000	0.00000	24.11	10943.95
230	2022.10.10 06:30	close	113	0.38	1.53912	0.00000	0.00000	11.00	10954.95
231	2022.10.10 06:30	close	112	0.48	1.53912	0.00000	0.00000	-12.34	10942.61
232	2022.10.10 06:30	close	111	0.60	1.53912	0.00000	0.00000	-54.01	10888.60
233	2022.10.10 06:30	buy	117	0.60	1.53952	0.00000	0.00000
234	2022.10.10 06:39	buy	118	0.48	1.53861	0.00000	0.00000
235	2022.10.10 06:42	buy	119	0.38	1.53779	0.00000	0.00000
236	2022.10.10 06:54	close	119	0.38	1.53910	0.00000	0.00000	32.01	10920.61
237	2022.10.10 06:54	close	118	0.48	1.53910	0.00000	0.00000	15.12	10935.73
238	2022.10.10 06:54	close	117	0.60	1.53910	0.00000	0.00000	-16.20	10919.53
239	2022.10.10 06:54	buy	120	0.60	1.53950	0.00000	0.00000
240	2022.10.10 06:59	buy	121	0.48	1.53861	0.00000	0.00000
241	2022.10.10 07:04	buy	122	0.38	1.53770	0.00000	0.00000
242	2022.10.10 08:19	close	122	0.38	1.53913	0.00000	0.00000	34.93	10954.46
243	2022.10.10 08:19	close	121	0.48	1.53913	0.00000	0.00000	16.05	10970.51
244	2022.10.10 08:19	close	120	0.60	1.53913	0.00000	0.00000	-14.28	10956.23
245	2022.10.10 08:19	buy	123	0.60	1.53953	0.00000	0.00000
246	2022.10.10 08:20	buy	124	0.48	1.53863	0.00000	0.00000
247	2022.10.10 08:28	close	124	0.48	1.53968	0.00000	0.00000	32.40	10988.63
248	2022.10.10 08:28	close	123	0.60	1.53968	0.00000	0.00000	5.78	10994.41
249	2022.10.10 08:28	buy	125	0.60	1.54008	0.00000	0.00000
250	2022.10.10 08:45	buy	126	0.48	1.53920	0.00000	0.00000
251	2022.10.10 08:52	buy	127	0.38	1.53836	0.00000	0.00000
252	2022.10.10 08:54	buy	128	0.30	1.53747	0.00000	0.00000
253	2022.10.10 09:35	buy	129	0.24	1.53660	0.00000	0.00000
254	2022.10.10 09:42	buy	130	0.19	1.53578	0.00000	0.00000
255	2022.10.10 11:52	buy	131	0.15	1.53471	0.00000	0.00000
256	2022.10.10 13:33	close	131	0.15	1.53861	0.00000	0.00000	37.61	11032.02
257	2022.10.10 13:33	close	130	0.19	1.53861	0.00000	0.00000	34.57	11066.59
258	2022.10.10 13:33	close	129	0.24	1.53861	0.00000	0.00000	31.01	11097.60
259	2022.10.10 13:33	close	128	0.30	1.53861	0.00000	0.00000	21.99	11119.59
260	2022.10.10 13:33	close	127	0.38	1.53861	0.00000	0.00000	6.11	11125.70
261	2022.10.10 13:33	close	126	0.48	1.53861	0.00000	0.00000	-18.21	11107.49
262	2022.10.10 13:33	close	125	0.60	1.53861	0.00000	0.00000	-56.71	11050.78
263	2022.10.10 13:33	buy	132	0.60	1.53901	0.00000	0.00000
264	2022.10.10 13:35	buy	133	0.48	1.53816	0.00000	0.00000
265	2022.10.10 13:50	buy	134	0.38	1.53732	0.00000	0.00000
266	2022.10.10 14:30	close	134	0.38	1.53953	0.00000	0.00000	54.00	11104.78
267	2022.10.10 14:30	close	133	0.48	1.53953	0.00000	0.00000	42.28	11147.06
268	2022.10.10 14:30	close	132	0.60	1.53953	0.00000	0.00000	20.06	11167.12
269	2022.10.10 14:30	buy	135	0.60	1.53993	0.00000	0.00000
270	2022.10.10 14:30	close	135	0.60	1.54182	0.00000	0.00000	72.91	11240.03
271	2022.10.10 14:30	buy	136	0.60	1.54222	0.00000	0.00000
272	2022.10.10 14:30	buy	137	0.48	1.54069	0.00000	0.00000
273	2022.10.10 14:31	close	137	0.48	1.54209	0.00000	0.00000	43.20	11283.23
274	2022.10.10 14:31	close	136	0.60	1.54209	0.00000	0.00000	-5.02	11278.21
275	2022.10.10 14:31	buy	138	0.60	1.54249	0.00000	0.00000
276	2022.10.10 14:31	buy	139	0.48	1.54166	0.00000	0.00000
277	2022.10.10 14:34	close	139	0.48	1.54257	0.00000	0.00000	28.09	11306.30
278	2022.10.10 14:34	close	138	0.60	1.54257	0.00000	0.00000	3.09	11309.39
279	2022.10.10 14:34	buy	140	0.60	1.54297	0.00000	0.00000
280	2022.10.10 14:34	buy	141	0.48	1.54216	0.00000	0.00000
281	2022.10.10 14:35	buy	142	0.38	1.54127	0.00000	0.00000
282	2022.10.10 14:55	close	142	0.38	1.54306	0.00000	0.00000	43.73	11353.12
283	2022.10.10 14:55	close	141	0.48	1.54306	0.00000	0.00000	27.78	11380.90
284	2022.10.10 14:55	close	140	0.60	1.54306	0.00000	0.00000	3.47	11384.37
285	2022.10.10 14:55	buy	143	0.60	1.54346	0.00000	0.00000
286	2022.10.10 15:00	close	143	0.60	1.54429	0.00000	0.00000	32.02	11416.39
287	2022.10.10 15:00	buy	144	0.60	1.54469	0.00000	0.00000
288	2022.10.10 15:13	buy	145	0.48	1.54383	0.00000	0.00000
289	2022.10.10 15:20	buy	146	0.38	1.54301	0.00000	0.00000
290	2022.10.10 15:22	buy	147	0.30	1.54221	0.00000	0.00000
291	2022.10.10 16:00	buy	148	0.24	1.54119	0.00000	0.00000
292	2022.10.10 16:16	buy	149	0.19	1.54038	0.00000	0.00000
293	2022.10.10 17:08	close	149	0.19	1.54333	0.00000	0.00000	36.03	11452.42
294	2022.10.10 17:08	close	148	0.24	1.54333	0.00000	0.00000	33.03	11485.45
295	2022.10.10 17:08	close	147	0.30	1.54333	0.00000	0.00000	21.61	11507.06
296	2022.10.10 17:08	close	146	0.38	1.54333	0.00000	0.00000	7.82	11514.88
297	2022.10.10 17:08	close	145	0.48	1.54333	0.00000	0.00000	-15.43	11499.45
298	2022.10.10 17:08	close	144	0.60	1.54333	0.00000	0.00000	-52.46	11446.99
299	2022.10.10 17:08	buy	150	0.60	1.54373	0.00000	0.00000
300	2022.10.10 17:11	buy	151	0.48	1.54287	0.00000	0.00000
301	2022.10.10 17:42	buy	152	0.38	1.54197	0.00000	0.00000
302	2022.10.10 17:51	buy	153	0.30	1.54108	0.00000	0.00000
303	2022.10.10 19:17	buy	154	0.24	1.54026	0.00000	0.00000
304	2022.10.10 20:59	buy	155	0.19	1.53928	0.00000	0.00000
305	2022.10.10 22:59	close	155	0.19	1.54237	0.00000	0.00000	37.75	11484.74
306	2022.10.10 22:59	close	154	0.24	1.54237	0.00000	0.00000	32.56	11517.30
307	2022.10.10 22:59	close	153	0.30	1.54237	0.00000	0.00000	24.88	11542.18
308	2022.10.10 22:59	close	152	0.38	1.54237	0.00000	0.00000	9.77	11551.95
309	2022.10.10 22:59	close	151	0.48	1.54237	0.00000	0.00000	-15.43	11536.52
310	2022.10.10 22:59	close	150	0.60	1.54237	0.00000	0.00000	-52.47	11484.05
311	2022.10.10 22:59	buy	156	0.60	1.54277	0.00000	0.00000
312	2022.10.10 23:17	buy	157	0.48	1.54192	0.00000	0.00000
313	2022.10.10 23:53	close	157	0.48	1.54293	0.00000	0.00000	31.17	11515.22
314	2022.10.10 23:53	close	156	0.60	1.54293	0.00000	0.00000	6.17	11521.39
315	2022.10.10 23:53	buy	158	0.60	1.54333	0.00000	0.00000
316	2022.10.11 00:06	close	158	0.60	1.54413	0.00000	0.00000	29.71	11551.09
317	2022.10.11 00:06	buy	159	0.60	1.54453	0.00000	0.00000
318	2022.10.11 00:08	buy	160	0.48	1.54372	0.00000	0.00000
319	2022.10.11 00:19	close	160	0.48	1.54462	0.00000	0.00000	27.77	11578.86
320	2022.10.11 00:19	close	159	0.60	1.54462	0.00000	0.00000	3.47	11582.33
321	2022.10.11 00:19	buy	161	0.60	1.54502	0.00000	0.00000
322	2022.10.11 00:21	buy	162	0.48	1.54418	0.00000	0.00000
323	2022.10.11 00:29	buy	163	0.38	1.54319	0.00000	0.00000
324	2022.10.11 00:49	buy	164	0.30	1.54226	0.00000	0.00000
325	2022.10.11 01:41	close	164	0.30	1.54426	0.00000	0.00000	38.58	11620.91
326	2022.10.11 01:41	close	163	0.38	1.54426	0.00000	0.00000	26.14	11647.05
327	2022.10.11 01:41	close	162	0.48	1.54426	0.00000	0.00000	2.47	11649.52
328	2022.10.11 01:41	close	161	0.60	1.54426	0.00000	0.00000	-29.32	11620.20
329	2022.10.11 01:41	buy	165	0.60	1.54466	0.00000	0.00000
330	2022.10.11 01:58	close	165	0.60	1.54570	0.00000	0.00000	40.12	11660.32
331	2022.10.11 01:58	buy	166	0.60	1.54610	0.00000	0.00000
332	2022.10.11 02:04	buy	167	0.48	1.54528	0.00000	0.00000
333	2022.10.11 02:06	buy	168	0.38	1.54422	0.00000	0.00000
334	2022.10.11 02:12	close	168	0.38	1.54574	0.00000	0.00000	37.14	11697.46
335	2022.10.11 02:12	close	167	0.48	1.54574	0.00000	0.00000	14.20	11711.66
336	2022.10.11 02:12	close	166	0.60	1.54574	0.00000	0.00000	-13.89	11697.77
337	2022.10.11 02:12	buy	169	0.60	1.54614	0.00000	0.00000
338	2022.10.11 02:24	buy	170	0.48	1.54532	0.00000	0.00000
339	2022.10.11 02:43	close	170	0.48	1.54622	0.00000	0.00000	27.77	11725.54
340	2022.10.11 02:43	close	169	0.60	1.54622	0.00000	0.00000	3.08	11728.62
341	2022.10.11 02:43	buy	171	0.60	1.54662	0.00000	0.00000
342	2022.10.11 02:45	buy	172	0.48	1.54577	0.00000	0.00000
343	2022.10.11 03:10	close	172	0.48	1.54672	0.00000	0.00000	29.32	11757.94
344	2022.10.11 03:10	close	171	0.60	1.54672	0.00000	0.00000	3.86	11761.80
345	2022.10.11 03:10	buy	173	0.60	1.54712	0.00000	0.00000
346	2022.10.11 03:19	buy	174	0.48	1.54623	0.00000	0.00000
347	2022.10.11 03:25	buy	175	0.38	1.54542	0.00000	0.00000
348	2022.10.11 03:32	close	175	0.38	1.54678	0.00000	0.00000	33.23	11795.03
349	2022.10.11 03:32	close	174	0.48	1.54678	0.00000	0.00000	16.97	11812.00
350	2022.10.11 03:32	close	173	0.60	1.54678	0.00000	0.00000	-13.12	11798.88
351	2022.10.11 03:32	buy	176	0.60	1.54718	0.00000	0.00000
352	2022.10.11 03:58	buy	177	0.48	1.54634	0.00000	0.00000
353	2022.10.11 04:15	buy	178	0.38	1.54552	0.00000	0.00000
354	2022.10.11 04:19	close	178	0.38	1.54690	0.00000	0.00000	33.72	11832.60
355	2022.10.11 04:19	close	177	0.48	1.54690	0.00000	0.00000	17.29	11849.89
356	2022.10.11 04:19	close	176	0.60	1.54690	0.00000	0.00000	-10.80	11839.09
357	2022.10.11 04:19	buy	179	0.60	1.54730	0.00000	0.00000
358	2022.10.11 04:28	close	179	0.60	1.54815	0.00000	0.00000	32.79	11871.88
359	2022.10.11 04:28	buy	180	0.60	1.54855	0.00000	0.00000
360	2022.10.11 04:36	buy	181	0.48	1.54770	0.00000	0.00000
361	2022.10.11 04:48	close	181	0.48	1.54863	0.00000	0.00000	28.70	11900.58
362	2022.10.11 04:48	close	180	0.60	1.54863	0.00000	0.00000	3.09	11903.67
363	2022.10.11 04:48	buy	182	0.60	1.54903	0.00000	0.00000
364	2022.10.11 04:54	buy	183	0.48	1.54806	0.00000	0.00000
365	2022.10.11 05:17	buy	184	0.38	1.54722	0.00000	0.00000
366	2022.10.11 05:54	buy	185	0.30	1.54640	0.00000	0.00000
367	2022.10.11 06:00	buy	186	0.24	1.54547	0.00000	0.00000
368	2022.10.11 06:19	close	186	0.24	1.54793	0.00000	0.00000	37.96	11941.63
369	2022.10.11 06:19	close	185	0.30	1.54793	0.00000	0.00000	29.51	11971.14
370	2022.10.11 06:19	close	184	0.38	1.54793	0.00000	0.00000	17.34	11988.48
371	2022.10.11 06:19	close	183	0.48	1.54793	0.00000	0.00000	-4.02	11984.46
372	2022.10.11 06:19	close	182	0.60	1.54793	0.00000	0.00000	-42.43	11942.03
373	2022.10.11 06:19	buy	187	0.60	1.54833	0.00000	0.00000
374	2022.10.11 06:21	buy	188	0.48	1.54750	0.00000	0.00000
375	2022.10.11 06:30	buy	189	0.38	1.54661	0.00000	0.00000
376	2022.10.11 06:51	close	189	0.38	1.54801	0.00000	0.00000	34.21	11976.24
377	2022.10.11 06:51	close	188	0.48	1.54801	0.00000	0.00000	15.74	11991.98
378	2022.10.11 06:51	close	187	0.60	1.54801	0.00000	0.00000	-12.35	11979.63
379	2022.10.11 06:51	buy	190	0.60	1.54841	0.00000	0.00000
380	2022.10.11 07:02	close	190	0.60	1.54958	0.00000	0.00000	45.14	12024.77
381	2022.10.11 07:02	buy	191	0.60	1.54998	0.00000	0.00000
382	2022.10.11 07:02	buy	192	0.48	1.54917	0.00000	0.00000
383	2022.10.11 07:05	buy	193	0.38	1.54827	0.00000	0.00000
384	2022.10.11 07:17	buy	194	0.30	1.54747	0.00000	0.00000
385	2022.10.11 07:32	close	194	0.30	1.54931	0.00000	0.00000	35.49	12060.26
386	2022.10.11 07:32	close	193	0.38	1.54931	0.00000	0.00000	25.41	12085.67
387	2022.10.11 07:32	close	192	0.48	1.54931	0.00000	0.00000	4.32	12089.99
388	2022.10.11 07:32	close	191	0.60	1.54931	0.00000	0.00000	-25.85	12064.14
389	2022.10.11 07:32	buy	195	0.60	1.54971	0.00000	0.00000
390	2022.10.11 07:32	buy	196	0.48	1.54850	0.00000	0.00000
391	2022.10.11 07:46	buy	197	0.38	1.54767	0.00000	0.00000
392	2022.10.11 08:07	buy	198	0.30	1.54659	0.00000	0.00000
393	2022.10.11 08:45	close	198	0.30	1.54896	0.00000	0.00000	45.71	12109.85
394	2022.10.11 08:45	close	197	0.38	1.54896	0.00000	0.00000	31.52	12141.37
395	2022.10.11 08:45	close	196	0.48	1.54896	0.00000	0.00000	14.20	12155.57
396	2022.10.11 08:45	close	195	0.60	1.54896	0.00000	0.00000	-28.93	12126.64
397	2022.10.11 08:45	buy	199	0.60	1.54936	0.00000	0.00000
398	2022.10.11 08:47	buy	200	0.48	1.54855	0.00000	0.00000
399	2022.10.11 09:01	buy	201	0.38	1.54769	0.00000	0.00000
400	2022.10.11 09:20	buy	202	0.30	1.54687	0.00000	0.00000
401	2022.10.11 09:33	close	202	0.30	1.54872	0.00000	0.00000	35.68	12162.32
402	2022.10.11 09:33	close	201	0.38	1.54872	0.00000	0.00000	25.16	12187.48
403	2022.10.11 09:33	close	200	0.48	1.54872	0.00000	0.00000	5.24	12192.72
404	2022.10.11 09:33	close	199	0.60	1.54872	0.00000	0.00000	-24.69	12168.03
405	2022.10.11 09:33	buy	203	0.60	1.54912	0.00000	0.00000
406	2022.10.11 09:49	buy	204	0.48	1.54818	0.00000	0.00000
407	2022.10.11 09:52	buy	205	0.38	1.54737	0.00000	0.00000
408	2022.10.11 10:15	close	205	0.38	1.54870	0.00000	0.00000	32.49	12200.52
409	2022.10.11 10:15	close	204	0.48	1.54870	0.00000	0.00000	16.05	12216.57
410	2022.10.11 10:15	close	203	0.60	1.54870	0.00000	0.00000	-16.20	12200.37
411	2022.10.11 10:15	buy	206	0.60	1.54910	0.00000	0.00000
412	2022.10.11 10:18	close	206	0.60	1.55002	0.00000	0.00000	35.49	12235.86
413	2022.10.11 10:18	buy	207	0.60	1.55042	0.00000	0.00000
414	2022.10.11 10:22	close	207	0.60	1.55126	0.00000	0.00000	32.41	12268.27
415	2022.10.11 10:22	buy	208	0.60	1.55166	0.00000	0.00000
416	2022.10.11 10:25	buy	209	0.48	1.55044	0.00000	0.00000
417	2022.10.11 10:42	buy	210	0.38	1.54952	0.00000	0.00000
418	2022.10.11 11:07	buy	211	0.30	1.54868	0.00000	0.00000
419	2022.10.11 11:17	buy	212	0.24	1.54785	0.00000	0.00000
420	2022.10.11 11:35	buy	213	0.19	1.54694	0.00000	0.00000
421	2022.10.11 11:47	buy	214	0.15	1.54612	0.00000	0.00000
422	2022.10.11 11:53	buy	215	0.12	1.54526	0.00000	0.00000
423	2022.10.11 12:18	buy	216	0.10	1.54444	0.00000	0.00000
424	2022.10.11 12:26	buy	217	0.08	1.54349	0.00000	0.00000
425	2022.10.11 12:34	buy	218	0.06	1.54235	0.00000	0.00000
426	2022.10.11 12:36	buy	219	0.05	1.54143	0.00000	0.00000
427	2022.10.11 14:05	close	219	0.05	1.54894	0.00000	0.00000	24.14	12292.41
428	2022.10.11 14:05	close	218	0.06	1.54894	0.00000	0.00000	25.42	12317.83
429	2022.10.11 14:05	close	217	0.08	1.54894	0.00000	0.00000	28.03	12345.86
430	2022.10.11 14:05	close	216	0.10	1.54894	0.00000	0.00000	28.93	12374.79
431	2022.10.11 14:05	close	215	0.12	1.54894	0.00000	0.00000	28.40	12403.19
432	2022.10.11 14:05	close	214	0.15	1.54894	0.00000	0.00000	27.19	12430.38
433	2022.10.11 14:05	close	213	0.19	1.54894	0.00000	0.00000	24.43	12454.81
434	2022.10.11 14:05	close	212	0.24	1.54894	0.00000	0.00000	16.82	12471.63
435	2022.10.11 14:05	close	211	0.30	1.54894	0.00000	0.00000	5.01	12476.64
436	2022.10.11 14:05	close	210	0.38	1.54894	0.00000	0.00000	-14.17	12462.47
437	2022.10.11 14:05	close	209	0.48	1.54894	0.00000	0.00000	-46.29	12416.18
438	2022.10.11 14:05	close	208	0.60	1.54894	0.00000	0.00000	-104.93	12311.25
439	2022.10.11 14:05	buy	220	0.60	1.54934	0.00000	0.00000
440	2022.10.11 14:06	buy	221	0.48	1.54848	0.00000	0.00000
441	2022.10.11 14:08	buy	222	0.38	1.54744	0.00000	0.00000
442	2022.10.11 14:13	buy	223	0.30	1.54644	0.00000	0.00000
443	2022.10.11 14:19	buy	224	0.24	1.54562	0.00000	0.00000
444	2022.10.11 14:34	buy	225	0.19	1.54460	0.00000	0.00000
445	2022.10.11 15:02	buy	226	0.15	1.54364	0.00000	0.00000
446	2022.10.11 15:05	buy	227	0.12	1.54268	0.00000	0.00000
447	2022.10.11 15:11	buy	228	0.10	1.54175	0.00000	0.00000
448	2022.10.11 15:37	buy	229	0.08	1.54089	0.00000	0.00000
449	2022.10.11 16:48	buy	230	0.06	1.54008	0.00000	0.00000
450	2022.10.11 18:45	close	230	0.06	1.54690	0.00000	0.00000	26.31	12337.56
451	2022.10.11 18:45	close	229	0.08	1.54690	0.00000	0.00000	30.91	12368.47
452	2022.10.11 18:45	close	228	0.10	1.54690	0.00000	0.00000	33.11	12401.58
453	2022.10.11 18:45	close	227	0.12	1.54690	0.00000	0.00000	32.56	12434.14
454	2022.10.11 18:45	close	226	0.15	1.54690	0.00000	0.00000	31.44	12465.58
455	2022.10.11 18:45	close	225	0.19	1.54690	0.00000	0.00000	28.09	12493.67
456	2022.10.11 18:45	close	224	0.24	1.54690	0.00000	0.00000	19.75	12513.42
457	2022.10.11 18:45	close	223	0.30	1.54690	0.00000	0.00000	8.88	12522.30
458	2022.10.11 18:45	close	222	0.38	1.54690	0.00000	0.00000	-13.19	12509.11
459	2022.10.11 18:45	close	221	0.48	1.54690	0.00000	0.00000	-48.76	12460.35
460	2022.10.11 18:45	close	220	0.60	1.54690	0.00000	0.00000	-94.13	12366.22
461	2022.10.11 18:45	buy	231	0.60	1.54730	0.00000	0.00000
462	2022.10.11 18:51	close	231	0.60	1.54813	0.00000	0.00000	32.02	12398.24
463	2022.10.11 18:51	buy	232	0.60	1.54853	0.00000	0.00000
464	2022.10.11 19:17	buy	233	0.48	1.54764	0.00000	0.00000
465	2022.10.11 19:46	buy	234	0.38	1.54675	0.00000	0.00000
466	2022.10.11 21:13	buy	235	0.30	1.54553	0.00000	0.00000
467	2022.10.11 22:02	close	235	0.30	1.54774	0.00000	0.00000	42.63	12440.87
468	2022.10.11 22:02	close	234	0.38	1.54774	0.00000	0.00000	24.19	12465.06
469	2022.10.11 22:02	close	233	0.48	1.54774	0.00000	0.00000	3.09	12468.15
470	2022.10.11 22:02	close	232	0.60	1.54774	0.00000	0.00000	-30.47	12437.68
471	2022.10.11 22:02	buy	236	0.60	1.54814	0.00000	0.00000
472	2022.10.11 22:16	buy	237	0.48	1.54729	0.00000	0.00000
473	2022.10.11 22:31	close	237	0.48	1.54828	0.00000	0.00000	30.55	12468.23
474	2022.10.11 22:31	close	236	0.60	1.54828	0.00000	0.00000	5.40	12473.63
475	2022.10.11 22:31	buy	238	0.60	1.54868	0.00000	0.00000
476	2022.10.11 22:34	buy	239	0.48	1.54785	0.00000	0.00000
477	2022.10.11 23:38	close	239	0.48	1.54876	0.00000	0.00000	28.09	12501.72
478	2022.10.11 23:38	close	238	0.60	1.54876	0.00000	0.00000	3.09	12504.81
479	2022.10.11 23:38	buy	240	0.60	1.54916	0.00000	0.00000
480	2022.10.11 23:57	buy	241	0.48	1.54825	0.00000	0.00000
481	2022.10.12 00:02	close	241	0.48	1.54926	0.00000	0.00000	30.25	12535.06
482	2022.10.12 00:02	close	240	0.60	1.54926	0.00000	0.00000	2.70	12537.76
483	2022.10.12 00:02	buy	242	0.60	1.54966	0.00000	0.00000
484	2022.10.12 00:14	buy	243	0.48	1.54871	0.00000	0.00000
485	2022.10.12 01:04	close	243	0.48	1.54971	0.00000	0.00000	30.86	12568.62
486	2022.10.12 01:04	close	242	0.60	1.54971	0.00000	0.00000	1.93	12570.55
487	2022.10.12 01:04	buy	244	0.60	1.55011	0.00000	0.00000
488	2022.10.12 01:34	close	244	0.60	1.55105	0.00000	0.00000	36.27	12606.82
489	2022.10.12 01:34	buy	245	0.60	1.55145	0.00000	0.00000
490	2022.10.12 01:42	close	245	0.60	1.55237	0.00000	0.00000	35.49	12642.31
491	2022.10.12 01:42	buy	246	0.60	1.55277	0.00000	0.00000
492	2022.10.12 01:43	buy	247	0.48	1.55194	0.00000	0.00000
493	2022.10.12 01:50	buy	248	0.38	1.55102	0.00000	0.00000
494	2022.10.12 03:24	buy	249	0.30	1.55021	0.00000	0.00000
495	2022.10.12 04:03	buy	250	0.24	1.54940	0.00000	0.00000
496	2022.10.12 05:51	buy	251	0.19	1.54848	0.00000	0.00000
497	2022.10.12 06:44	buy	252	0.15	1.54762	0.00000	0.00000
498	2022.10.12 07:21	buy	253	0.12	1.54674	0.00000	0.00000
499	2022.10.12 07:57	close	253	0.12	1.55087	0.00000	0.00000	31.87	12674.18
500	2022.10.12 07:57	close	252	0.15	1.55087	0.00000	0.00000	31.35	12705.53
501	2022.10.12 07:57	close	251	0.19	1.55087	0.00000	0.00000	29.20	12734.73
502	2022.10.12 07:57	close	250	0.24	1.55087	0.00000	0.00000	22.68	12757.41
503	2022.10.12 07:57	close	249	0.30	1.55087	0.00000	0.00000	12.73	12770.14
504	2022.10.12 07:57	close	248	0.38	1.55087	0.00000	0.00000	-3.67	12766.47
505	2022.10.12 07:57	close	247	0.48	1.55087	0.00000	0.00000	-33.02	12733.45
506	2022.10.12 07:57	close	246	0.60	1.55087	0.00000	0.00000	-73.30	12660.15
507	2022.10.12 07:57	buy	254	0.60	1.55127	0.00000	0.00000
508	2022.10.12 08:02	buy	255	0.48	1.55043	0.00000	0.00000
509	2022.10.12 08:10	close	255	0.48	1.55133	0.00000	0.00000	27.77	12687.92
510	2022.10.12 08:10	close	254	0.60	1.55133	0.00000	0.00000	2.32	12690.24
511	2022.10.12 08:10	buy	256	0.60	1.55173	0.00000	0.00000
512	2022.10.12 08:17	buy	257	0.48	1.55083	0.00000	0.00000
513	2022.10.12 08:29	buy	258	0.38	1.54988	0.00000	0.00000
514	2022.10.12 08:34	close	258	0.38	1.55129	0.00000	0.00000	34.45	12724.69
515	2022.10.12 08:34	close	257	0.48	1.55129	0.00000	0.00000	14.20	12738.89
516	2022.10.12 08:34	close	256	0.60	1.55129	0.00000	0.00000	-16.98	12721.91
517	2022.10.12 08:34	buy	259	0.60	1.55169	0.00000	0.00000
518	2022.10.12 08:51	buy	260	0.48	1.55082	0.00000	0.00000
519	2022.10.12 09:03	buy	261	0.38	1.55000	0.00000	0.00000
520	2022.10.12 09:17	buy	262	0.30	1.54917	0.00000	0.00000
521	2022.10.12 09:30	buy	263	0.24	1.54812	0.00000	0.00000
522	2022.10.12 10:33	close	263	0.24	1.55058	0.00000	0.00000	37.96	12759.87
523	2022.10.12 10:33	close	262	0.30	1.55058	0.00000	0.00000	27.20	12787.07
524	2022.10.12 10:33	close	261	0.38	1.55058	0.00000	0.00000	14.17	12801.24
525	2022.10.12 10:33	close	260	0.48	1.55058	0.00000	0.00000	-7.40	12793.84
526	2022.10.12 10:33	close	259	0.60	1.55058	0.00000	0.00000	-42.82	12751.02
527	2022.10.12 10:33	buy	264	0.60	1.55098	0.00000	0.00000
528	2022.10.12 11:22	close	264	0.60	1.55188	0.00000	0.00000	34.72	12785.74
529	2022.10.12 11:22	buy	265	0.60	1.55228	0.00000	0.00000
530	2022.10.12 11:28	buy	266	0.48	1.55140	0.00000	0.00000
531	2022.10.12 12:08	close	266	0.48	1.55233	0.00000	0.00000	28.70	12814.44
532	2022.10.12 12:08	close	265	0.60	1.55233	0.00000	0.00000	1.93	12816.37
533	2022.10.12 12:08	buy	267	0.60	1.55273	0.00000	0.00000
534	2022.10.12 12:24	buy	268	0.48	1.55176	0.00000	0.00000
535	2022.10.12 12:30	close	268	0.48	1.55298	0.00000	0.00000	37.65	12854.02
536	2022.10.12 12:30	close	267	0.60	1.55298	0.00000	0.00000	9.65	12863.67
537	2022.10.12 12:30	buy	269	0.60	1.55338	0.00000	0.00000
538	2022.10.12 12:31	buy	270	0.48	1.55244	0.00000	0.00000
539	2022.10.12 12:32	buy	271	0.38	1.55158	0.00000	0.00000
540	2022.10.12 12:42	buy	272	0.30	1.55075	0.00000	0.00000
541	2022.10.12 13:07	close	272	0.30	1.55257	0.00000	0.00000	35.10	12898.77
542	2022.10.12 13:07	close	271	0.38	1.55257	0.00000	0.00000	24.19	12922.96
543	2022.10.12 13:07	close	270	0.48	1.55257	0.00000	0.00000	4.01	12926.97
544	2022.10.12 13:07	close	269	0.60	1.55257	0.00000	0.00000	-31.25	12895.72
545	2022.10.12 13:07	buy	273	0.60	1.55297	0.00000	0.00000
546	2022.10.12 13:10	close	273	0.60	1.55377	0.00000	0.00000	30.86	12926.58
547	2022.10.12 13:10	buy	274	0.60	1.55417	0.00000	0.00000
548	2022.10.12 13:14	buy	275	0.48	1.55332	0.00000	0.00000
549	2022.10.12 13:18	buy	276	0.38	1.55241	0.00000	0.00000
550	2022.10.12 13:23	buy	277	0.30	1.55150	0.00000	0.00000
551	2022.10.12 13:39	buy	278	0.24	1.55054	0.00000	0.00000
552	2022.10.12 13:45	buy	279	0.19	1.54974	0.00000	0.00000
553	2022.10.12 13:48	buy	280	0.15	1.54881	0.00000	0.00000
554	2022.10.12 14:02	buy	281	0.12	1.54758	0.00000	0.00000
555	2022.10.12 14:33	buy	282	0.10	1.54663	0.00000	0.00000
556	2022.10.12 14:36	buy	283	0.08	1.54568	0.00000	0.00000
557	2022.10.12 14:41	buy	284	0.06	1.54477	0.00000	0.00000
558	2022.10.12 14:51	buy	285	0.05	1.54381	0.00000	0.00000
559	2022.10.13 12:30	close	285	0.05	1.55237	0.00000	0.00000	27.22	12953.80
560	2022.10.13 12:30	close	284	0.06	1.55237	0.00000	0.00000	28.96	12982.77
561	2022.10.13 12:30	close	283	0.08	1.55237	0.00000	0.00000	33.95	13016.72
562	2022.10.13 12:30	close	282	0.10	1.55237	0.00000	0.00000	36.33	13053.05
563	2022.10.13 12:30	close	281	0.12	1.55237	0.00000	0.00000	36.27	13089.32
564	2022.10.13 12:30	close	280	0.15	1.55237	0.00000	0.00000	33.47	13122.79
565	2022.10.13 12:30	close	279	0.19	1.55237	0.00000	0.00000	31.03	13153.81
566	2022.10.13 12:30	close	278	0.24	1.55237	0.00000	0.00000	26.86	13180.67
567	2022.10.13 12:30	close	277	0.30	1.55237	0.00000	0.00000	15.05	13195.72
568	2022.10.13 12:30	close	276	0.38	1.55237	0.00000	0.00000	-3.17	13192.55
569	2022.10.13 12:30	close	275	0.48	1.55237	0.00000	0.00000	-32.07	13160.48
570	2022.10.13 12:30	close	274	0.60	1.55237	0.00000	0.00000	-72.89	13087.60
571	2022.10.13 12:30	buy	286	0.60	1.55277	0.00000	0.00000
572	2022.10.13 12:30	buy	287	0.48	1.55189	0.00000	0.00000
573	2022.10.13 12:30	close	287	0.48	1.55499	0.00000	0.00000	95.67	13183.27
574	2022.10.13 12:30	close	286	0.60	1.55499	0.00000	0.00000	85.64	13268.91
575	2022.10.13 12:30	buy	288	0.60	1.55539	0.00000	0.00000
576	2022.10.13 12:30	buy	289	0.48	1.55452	0.00000	0.00000
577	2022.10.13 12:30	close	289	0.48	1.55762	0.00000	0.00000	95.67	13364.58
578	2022.10.13 12:30	close	288	0.60	1.55762	0.00000	0.00000	86.02	13450.60
579	2022.10.13 12:30	buy	290	0.60	1.55802	0.00000	0.00000
580	2022.10.13 12:30	buy	291	0.48	1.55627	0.00000	0.00000
581	2022.10.13 12:30	buy	292	0.38	1.55452	0.00000	0.00000
582	2022.10.13 12:31	close	292	0.38	1.55765	0.00000	0.00000	76.47	13527.07
583	2022.10.13 12:31	close	291	0.48	1.55765	0.00000	0.00000	42.58	13569.65
584	2022.10.13 12:31	close	290	0.60	1.55765	0.00000	0.00000	-14.27	13555.38
585	2022.10.13 12:31	buy	293	0.60	1.55805	0.00000	0.00000
586	2022.10.13 12:31	buy	294	0.48	1.55685	0.00000	0.00000
587	2022.10.13 12:32	close	294	0.48	1.55945	0.00000	0.00000	80.24	13635.62
588	2022.10.13 12:32	close	293	0.60	1.55945	0.00000	0.00000	54.01	13689.63
589	2022.10.13 12:32	buy	295	0.60	1.55985	0.00000	0.00000
590	2022.10.13 12:32	buy	296	0.48	1.55888	0.00000	0.00000
591	2022.10.13 12:32	buy	297	0.38	1.55790	0.00000	0.00000
592	2022.10.13 12:32	buy	298	0.30	1.55660	0.00000	0.00000
593	2022.10.13 12:34	close	298	0.30	1.55932	0.00000	0.00000	52.47	13742.10
594	2022.10.13 12:34	close	297	0.38	1.55932	0.00000	0.00000	34.69	13776.79
595	2022.10.13 12:34	close	296	0.48	1.55932	0.00000	0.00000	13.58	13790.37
596	2022.10.13 12:34	close	295	0.60	1.55932	0.00000	0.00000	-20.45	13769.92
597	2022.10.13 12:34	buy	299	0.60	1.55972	0.00000	0.00000
598	2022.10.13 12:34	buy	300	0.48	1.55883	0.00000	0.00000
599	2022.10.13 12:35	buy	301	0.38	1.55796	0.00000	0.00000
600	2022.10.13 12:36	buy	302	0.30	1.55688	0.00000	0.00000
601	2022.10.13 12:39	close	302	0.30	1.55917	0.00000	0.00000	44.17	13814.09
602	2022.10.13 12:39	close	301	0.38	1.55917	0.00000	0.00000	29.56	13843.65
603	2022.10.13 12:39	close	300	0.48	1.55917	0.00000	0.00000	10.49	13854.14
604	2022.10.13 12:39	close	299	0.60	1.55917	0.00000	0.00000	-21.21	13832.93
605	2022.10.13 12:39	buy	303	0.60	1.55957	0.00000	0.00000
606	2022.10.13 12:40	buy	304	0.48	1.55871	0.00000	0.00000
607	2022.10.13 12:42	close	304	0.48	1.55969	0.00000	0.00000	30.24	13863.17
608	2022.10.13 12:42	close	303	0.60	1.55969	0.00000	0.00000	4.63	13867.80
609	2022.10.13 12:42	buy	305	0.60	1.56009	0.00000	0.00000
610	2022.10.13 12:44	close	305	0.60	1.56089	0.00000	0.00000	30.86	13898.66
611	2022.10.13 12:44	buy	306	0.60	1.56129	0.00000	0.00000
612	2022.10.13 12:46	close	306	0.60	1.56218	0.00000	0.00000	34.33	13932.99
613	2022.10.13 12:46	buy	307	0.60	1.56258	0.00000	0.00000
614	2022.10.13 12:46	buy	308	0.48	1.56140	0.00000	0.00000
615	2022.10.13 12:48	buy	309	0.38	1.56057	0.00000	0.00000
616	2022.10.13 12:52	buy	310	0.30	1.55968	0.00000	0.00000
617	2022.10.13 12:59	buy	311	0.24	1.55850	0.00000	0.00000
618	2022.10.13 13:17	close	311	0.24	1.56133	0.00000	0.00000	43.67	13976.66
619	2022.10.13 13:17	close	310	0.30	1.56133	0.00000	0.00000	31.83	14008.49
620	2022.10.13 13:17	close	309	0.38	1.56133	0.00000	0.00000	18.57	14027.06
621	2022.10.13 13:17	close	308	0.48	1.56133	0.00000	0.00000	-2.16	14024.90
622	2022.10.13 13:17	close	307	0.60	1.56133	0.00000	0.00000	-48.22	13976.68
623	2022.10.13 13:17	buy	312	0.60	1.56173	0.00000	0.00000
624	2022.10.13 13:20	buy	313	0.48	1.56025	0.00000	0.00000
625	2022.10.13 13:37	close	313	0.48	1.56154	0.00000	0.00000	39.81	14016.49
626	2022.10.13 13:37	close	312	0.60	1.56154	0.00000	0.00000	-7.33	14009.16
627	2022.10.13 13:37	buy	314	0.60	1.56194	0.00000	0.00000
628	2022.10.13 13:41	buy	315	0.48	1.56102	0.00000	0.00000
629	2022.10.13 13:48	buy	316	0.38	1.56011	0.00000	0.00000
630	2022.10.13 13:52	buy	317	0.30	1.55919	0.00000	0.00000
631	2022.10.13 13:53	buy	318	0.24	1.55830	0.00000	0.00000
632	2022.10.13 14:04	buy	319	0.19	1.55748	0.00000	0.00000
633	2022.10.13 14:18	close	319	0.19	1.56044	0.00000	0.00000	36.16	14045.32
634	2022.10.13 14:18	close	318	0.24	1.56044	0.00000	0.00000	33.02	14078.34
635	2022.10.13 14:18	close	317	0.30	1.56044	0.00000	0.00000	24.11	14102.45
636	2022.10.13 14:18	close	316	0.38	1.56044	0.00000	0.00000	8.06	14110.51
637	2022.10.13 14:18	close	315	0.48	1.56044	0.00000	0.00000	-17.90	14092.61
638	2022.10.13 14:18	close	314	0.60	1.56044	0.00000	0.00000	-57.86	14034.75
639	2022.10.13 14:18	buy	320	0.60	1.56084	0.00000	0.00000
640	2022.10.13 14:26	close	320	0.60	1.56167	0.00000	0.00000	32.02	14066.77
641	2022.10.13 14:26	buy	321	0.60	1.56207	0.00000	0.00000
642	2022.10.13 14:32	buy	322	0.48	1.56107	0.00000	0.00000
643	2022.10.13 14:42	close	322	0.48	1.56221	0.00000	0.00000	35.18	14101.95
644	2022.10.13 14:42	close	321	0.60	1.56221	0.00000	0.00000	5.40	14107.35
645	2022.10.13 14:42	buy	323	0.60	1.56261	0.00000	0.00000
646	2022.10.13 14:43	buy	324	0.48	1.56178	0.00000	0.00000
647	2022.10.13 14:48	close	324	0.48	1.56292	0.00000	0.00000	35.18	14142.53
648	2022.10.13 14:48	close	323	0.60	1.56292	0.00000	0.00000	11.96	14154.49
649	2022.10.13 14:48	buy	325	0.60	1.56332	0.00000	0.00000
650	2022.10.13 14:49	buy	326	0.48	1.56227	0.00000	0.00000
651	2022.10.13 14:52	close	326	0.48	1.56362	0.00000	0.00000	41.66	14196.15
652	2022.10.13 14:52	close	325	0.60	1.56362	0.00000	0.00000	11.57	14207.72
653	2022.10.13 14:52	buy	327	0.60	1.56402	0.00000	0.00000
654	2022.10.13 14:54	buy	328	0.48	1.56298	0.00000	0.00000
655	2022.10.13 14:56	close	328	0.48	1.56399	0.00000	0.00000	31.17	14238.89
656	2022.10.13 14:56	close	327	0.60	1.56399	0.00000	0.00000	-1.16	14237.73
657	2022.10.13 14:56	buy	329	0.60	1.56439	0.00000	0.00000
658	2022.10.13 14:56	buy	330	0.48	1.56348	0.00000	0.00000
659	2022.10.13 15:01	buy	331	0.38	1.56265	0.00000	0.00000
660	2022.10.13 15:05	buy	332	0.30	1.56178	0.00000	0.00000
661	2022.10.13 15:17	buy	333	0.24	1.56078	0.00000	0.00000
662	2022.10.13 15:21	buy	334	0.19	1.55998	0.00000	0.00000
663	2022.10.13 15:23	buy	335	0.15	1.55910	0.00000	0.00000
664	2022.10.13 15:37	buy	336	0.12	1.55799	0.00000	0.00000
665	2022.10.13 15:39	buy	337	0.10	1.55685	0.00000	0.00000
666	2022.10.13 16:44	buy	338	0.08	1.55594	0.00000	0.00000
667	2022.10.13 17:03	buy	339	0.06	1.55499	0.00000	0.00000
668	2022.10.13 17:04	buy	340	0.05	1.55413	0.00000	0.00000
669	2022.10.13 17:21	buy	341	0.04	1.55325	0.00000	0.00000
670	2022.10.13 17:23	buy	342	0.03	1.55235	0.00000	0.00000
671	2022.10.13 21:00	buy	343	0.02	1.55153	0.00000	0.00000
672	2022.10.14 00:05	buy	344	0.02	1.55045	0.00000	0.00000
673	2022.10.14 00:48	buy	345	0.01	1.54946	0.00000	0.00000
674	2022.10.14 00:49	buy	346	0.01	1.54859	0.00000	0.00000
675	2022.10.14 01:45	buy	347	0.01	1.54772	0.00000	0.00000
676	2022.10.14 01:47	buy	348	0.01	1.54688	0.00000	0.00000
677	2022.10.14 03:33	buy	349	0.01	1.54589	0.00000	0.00000
678	2022.10.14 03:40	buy	350	0.01	1.54504	0.00000	0.00000
679	2022.10.14 05:40	buy	351	0.01	1.54410	0.00000	0.00000
680	2022.10.14 14:44	close	351	0.01	1.56095	0.00000	0.00000	10.84	14248.57
681	2022.10.14 14:44	close	350	0.01	1.56095	0.00000	0.00000	10.23	14258.80
682	2022.10.14 14:44	close	349	0.01	1.56095	0.00000	0.00000	9.69	14268.49
683	2022.10.14 14:44	close	348	0.01	1.56095	0.00000	0.00000	9.05	14277.54
684	2022.10.14 14:44	close	347	0.01	1.56095	0.00000	0.00000	8.51	14286.05
685	2022.10.14 14:44	close	346	0.01	1.56095	0.00000	0.00000	7.95	14294.00
686	2022.10.14 14:44	close	345	0.01	1.56095	0.00000	0.00000	7.39	14301.39
687	2022.10.14 14:44	close	344	0.02	1.56095	0.00000	0.00000	13.50	14314.89
688	2022.10.14 14:44	close	343	0.02	1.56095	0.00000	0.00000	12.07	14326.96
689	2022.10.14 14:44	close	342	0.03	1.56095	0.00000	0.00000	16.53	14343.49
690	2022.10.14 14:44	close	341	0.04	1.56095	0.00000	0.00000	19.72	14363.21
691	2022.10.14 14:44	close	340	0.05	1.56095	0.00000	0.00000	21.83	14385.05
692	2022.10.14 14:44	close	339	0.06	1.56095	0.00000	0.00000	22.87	14407.92
693	2022.10.14 14:44	close	338	0.08	1.56095	0.00000	0.00000	25.62	14433.54
694	2022.10.14 14:44	close	337	0.10	1.56095	0.00000	0.00000	26.17	14459.71
695	2022.10.14 14:44	close	336	0.12	1.56095	0.00000	0.00000	22.61	14482.32
696	2022.10.14 14:44	close	335	0.15	1.56095	0.00000	0.00000	17.55	14499.87
697	2022.10.14 14:44	close	334	0.19	1.56095	0.00000	0.00000	11.49	14511.35
698	2022.10.14 14:44	close	333	0.24	1.56095	0.00000	0.00000	2.16	14513.51
699	2022.10.14 14:44	close	332	0.30	1.56095	0.00000	0.00000	-16.58	14496.94
700	2022.10.14 14:44	close	331	0.38	1.56095	0.00000	0.00000	-42.27	14454.67
701	2022.10.14 14:44	close	330	0.48	1.56095	0.00000	0.00000	-78.99	14375.68
702	2022.10.14 14:44	close	329	0.60	1.56095	0.00000	0.00000	-133.85	14241.82
703	2022.10.14 14:44	buy	352	0.60	1.56135	0.00000	0.00000
704	2022.10.14 14:45	close	352	0.60	1.56225	0.00000	0.00000	34.72	14276.54
705	2022.10.14 14:45	buy	353	0.60	1.56265	0.00000	0.00000
706	2022.10.14 14:47	buy	354	0.48	1.56167	0.00000	0.00000
707	2022.10.14 14:49	close	354	0.48	1.56297	0.00000	0.00000	40.11	14316.65
708	2022.10.14 14:49	close	353	0.60	1.56297	0.00000	0.00000	12.35	14329.00
709	2022.10.14 14:49	buy	355	0.60	1.56337	0.00000	0.00000
710	2022.10.14 14:50	buy	356	0.48	1.56239	0.00000	0.00000
711	2022.10.14 15:11	close	356	0.48	1.56342	0.00000	0.00000	31.78	14360.78
712	2022.10.14 15:11	close	355	0.60	1.56342	0.00000	0.00000	1.93	14362.71
713	2022.10.14 15:11	buy	357	0.60	1.56382	0.00000	0.00000
714	2022.10.14 15:15	close	357	0.60	1.56468	0.00000	0.00000	33.17	14395.88
715	2022.10.14 15:15	buy	358	0.60	1.56508	0.00000	0.00000
716	2022.10.14 15:35	close	358	0.60	1.56600	0.00000	0.00000	35.49	14431.37
717	2022.10.14 15:35	buy	359	0.60	1.56640	0.00000	0.00000
718	2022.10.14 15:36	buy	360	0.48	1.56547	0.00000	0.00000
719	2022.10.14 15:49	close	360	0.48	1.56642	0.00000	0.00000	29.32	14460.69
720	2022.10.14 15:49	close	359	0.60	1.56642	0.00000	0.00000	0.77	14461.46
721	2022.10.14 15:49	buy	361	0.60	1.56682	0.00000	0.00000
722	2022.10.14 15:50	buy	362	0.48	1.56600	0.00000	0.00000
723	2022.10.14 16:01	buy	363	0.38	1.56516	0.00000	0.00000
724	2022.10.14 16:04	buy	364	0.30	1.56424	0.00000	0.00000
725	2022.10.14 16:11	close	364	0.30	1.56610	0.00000	0.00000	35.88	14497.34
726	2022.10.14 16:11	close	363	0.38	1.56610	0.00000	0.00000	22.97	14520.31
727	2022.10.14 16:11	close	362	0.48	1.56610	0.00000	0.00000	3.09	14523.40
728	2022.10.14 16:11	close	361	0.60	1.56610	0.00000	0.00000	-27.78	14495.62
729	2022.10.14 16:11	buy	365	0.60	1.56650	0.00000	0.00000
730	2022.10.14 16:18	buy	366	0.48	1.56570	0.00000	0.00000
731	2022.10.14 16:25	buy	367	0.38	1.56489	0.00000	0.00000
732	2022.10.14 17:07	close	367	0.38	1.56617	0.00000	0.00000	31.28	14526.90
733	2022.10.14 17:07	close	366	0.48	1.56617	0.00000	0.00000	14.50	14541.40
734	2022.10.14 17:07	close	365	0.60	1.56617	0.00000	0.00000	-12.73	14528.67
735	2022.10.14 17:07	buy	368	0.60	1.56657	0.00000	0.00000
736	2022.10.14 17:26	buy	369	0.48	1.56563	0.00000	0.00000
737	2022.10.14 17:58	close	369	0.48	1.56661	0.00000	0.00000	30.24	14558.91
738	2022.10.14 17:58	close	368	0.60	1.56661	0.00000	0.00000	1.54	14560.45
739	2022.10.14 17:58	buy	370	0.60	1.56701	0.00000	0.00000
740	2022.10.14 18:16	close	370	0.60	1.56792	0.00000	0.00000	35.11	14595.56
741	2022.10.14 18:16	buy	371	0.60	1.56832	0.00000	0.00000
742	2022.10.14 19:02	buy	372	0.48	1.56750	0.00000	0.00000
743	2022.10.14 19:15	close	372	0.48	1.56840	0.00000	0.00000	27.77	14623.33
744	2022.10.14 19:15	close	371	0.60	1.56840	0.00000	0.00000	3.09	14626.42
745	2022.10.14 19:15	buy	373	0.60	1.56880	0.00000	0.00000
746	2022.10.14 19:24	buy	374	0.48	1.56797	0.00000	0.00000
747	2022.10.14 20:57	buy	375	0.38	1.56708	0.00000	0.00000
748	2022.10.16 21:05	buy	376	0.30	1.56551	0.00000	0.00000
749	2022.10.17 00:56	close	376	0.30	1.56801	0.00000	0.00000	47.64	14674.07
750	2022.10.17 00:56	close	375	0.38	1.56801	0.00000	0.00000	21.99	14696.06
751	2022.10.17 00:56	close	374	0.48	1.56801	0.00000	0.00000	0.31	14696.37
752	2022.10.17 00:56	close	373	0.60	1.56801	0.00000	0.00000	-31.63	14664.74
753	2022.10.17 00:56	buy	377	0.60	1.56841	0.00000	0.00000
754	2022.10.17 01:04	buy	378	0.48	1.56750	0.00000	0.00000
755	2022.10.17 01:10	buy	379	0.38	1.56656	0.00000	0.00000
756	2022.10.17 01:13	buy	380	0.30	1.56573	0.00000	0.00000
757	2022.10.17 01:30	buy	381	0.24	1.56484	0.00000	0.00000
758	2022.10.17 01:58	buy	382	0.19	1.56403	0.00000	0.00000
759	2022.10.17 03:03	buy	383	0.15	1.56315	0.00000	0.00000
760	2022.10.17 03:58	buy	384	0.12	1.56235	0.00000	0.00000
761	2022.10.17 06:24	buy	385	0.10	1.56146	0.00000	0.00000
762	2022.10.17 06:30	buy	386	0.08	1.56052	0.00000	0.00000
763	2022.10.17 07:57	buy	387	0.06	1.55961	0.00000	0.00000
764	2022.10.17 12:00	buy	388	0.05	1.55847	0.00000	0.00000
765	2022.10.17 12:20	buy	389	0.04	1.55762	0.00000	0.00000
766	2022.10.17 12:41	buy	390	0.03	1.55682	0.00000	0.00000
767	2022.10.17 18:25	close	390	0.03	1.56556	0.00000	0.00000	16.85	14681.59
768	2022.10.17 18:25	close	389	0.04	1.56556	0.00000	0.00000	20.42	14702.01
769	2022.10.17 18:25	close	388	0.05	1.56556	0.00000	0.00000	22.80	14724.81
770	2022.10.17 18:25	close	387	0.06	1.56556	0.00000	0.00000	22.96	14747.77
771	2022.10.17 18:25	close	386	0.08	1.56556	0.00000	0.00000	25.92	14773.69
772	2022.10.17 18:25	close	385	0.10	1.56556	0.00000	0.00000	26.36	14800.05
773	2022.10.17 18:25	close	384	0.12	1.56556	0.00000	0.00000	24.76	14824.81
774	2022.10.17 18:25	close	383	0.15	1.56556	0.00000	0.00000	23.25	14848.06
775	2022.10.17 18:25	close	382	0.19	1.56556	0.00000	0.00000	18.69	14866.75
776	2022.10.17 18:25	close	381	0.24	1.56556	0.00000	0.00000	11.11	14877.86
777	2022.10.17 18:25	close	380	0.30	1.56556	0.00000	0.00000	-3.28	14874.58
778	2022.10.17 18:25	close	379	0.38	1.56556	0.00000	0.00000	-24.44	14850.14
779	2022.10.17 18:25	close	378	0.48	1.56556	0.00000	0.00000	-59.87	14790.27
780	2022.10.17 18:25	close	377	0.60	1.56556	0.00000	0.00000	-109.94	14680.33
781	2022.10.17 18:25	buy	391	0.60	1.56596	0.00000	0.00000
782	2022.10.17 18:36	buy	392	0.48	1.56516	0.00000	0.00000
783	2022.10.17 18:57	buy	393	0.38	1.56426	0.00000	0.00000
784	2022.10.17 21:05	buy	394	0.30	1.56309	0.00000	0.00000
785	2022.10.18 00:25	buy	395	0.24	1.56225	0.00000	0.00000
786	2022.10.18 00:30	buy	396	0.19	1.56138	0.00000	0.00000
787	2022.10.18 00:30	buy	397	0.15	1.56052	0.00000	0.00000
788	2022.10.18 02:11	close	397	0.15	1.56423	0.00000	0.00000	35.78	14716.11
789	2022.10.18 02:11	close	396	0.19	1.56423	0.00000	0.00000	34.81	14750.92
790	2022.10.18 02:11	close	395	0.24	1.56423	0.00000	0.00000	30.55	14781.47
791	2022.10.18 02:11	close	394	0.30	1.56423	0.00000	0.00000	21.41	14802.88
792	2022.10.18 02:11	close	393	0.38	1.56423	0.00000	0.00000	-1.46	14801.42
793	2022.10.18 02:11	close	392	0.48	1.56423	0.00000	0.00000	-29.62	14771.80
794	2022.10.18 02:11	close	391	0.60	1.56423	0.00000	0.00000	-67.89	14703.91
795	2022.10.18 02:11	buy	398	0.60	1.56463	0.00000	0.00000
796	2022.10.18 02:43	close	398	0.60	1.56543	0.00000	0.00000	30.86	14734.77
797	2022.10.18 02:43	buy	399	0.60	1.56583	0.00000	0.00000
798	2022.10.18 02:48	buy	400	0.48	1.56502	0.00000	0.00000
799	2022.10.18 03:11	buy	401	0.38	1.56417	0.00000	0.00000
800	2022.10.18 03:24	buy	402	0.30	1.56329	0.00000	0.00000
801	2022.10.18 03:43	buy	403	0.24	1.56232	0.00000	0.00000
802	2022.10.18 03:48	buy	404	0.19	1.56149	0.00000	0.00000
803	2022.10.18 03:53	buy	405	0.15	1.56068	0.00000	0.00000
804	2022.10.18 04:02	buy	406	0.12	1.55986	0.00000	0.00000
805	2022.10.18 04:18	buy	407	0.10	1.55902	0.00000	0.00000
806	2022.10.18 06:51	close	407	0.10	1.56380	0.00000	0.00000	30.74	14765.51
807	2022.10.18 06:51	close	406	0.12	1.56380	0.00000	0.00000	30.39	14795.90
808	2022.10.18 06:51	close	405	0.15	1.56380	0.00000	0.00000	30.09	14825.99
809	2022.10.18 06:51	close	404	0.19	1.56380	0.00000	0.00000	28.22	14854.21
810	2022.10.18 06:51	close	403	0.24	1.56380	0.00000	0.00000	22.84	14877.05
811	2022.10.18 06:51	close	402	0.30	1.56380	0.00000	0.00000	9.84	14886.89
812	2022.10.18 06:51	close	401	0.38	1.56380	0.00000	0.00000	-9.04	14877.85
813	2022.10.18 06:51	close	400	0.48	1.56380	0.00000	0.00000	-37.65	14840.20
814	2022.10.18 06:51	close	399	0.60	1.56380	0.00000	0.00000	-78.31	14761.89
815	2022.10.18 06:51	sell	408	0.60	1.56380	0.00000	0.00000
816	2022.10.18 06:58	close	408	0.60	1.56280	0.00000	0.00000	38.59	14800.48
817	2022.10.18 06:58	sell	409	0.60	1.56240	0.00000	0.00000
818	2022.10.18 07:06	sell	410	0.48	1.56387	0.00000	0.00000
819	2022.10.18 07:15	sell	411	0.38	1.56526	0.00000	0.00000
820	2022.10.18 07:23	close	411	0.38	1.56326	0.00000	0.00000	48.89	14849.37
821	2022.10.18 07:23	close	410	0.48	1.56326	0.00000	0.00000	18.83	14868.20
822	2022.10.18 07:23	close	409	0.60	1.56326	0.00000	0.00000	-33.19	14835.01
823	2022.10.18 07:23	sell	412	0.60	1.56286	0.00000	0.00000
824	2022.10.18 07:34	sell	413	0.48	1.56408	0.00000	0.00000
825	2022.10.18 07:54	close	413	0.48	1.56272	0.00000	0.00000	41.99	14877.00
826	2022.10.18 07:54	close	412	0.60	1.56272	0.00000	0.00000	5.40	14882.40
827	2022.10.18 07:54	sell	414	0.60	1.56232	0.00000	0.00000
828	2022.10.18 08:17	sell	415	0.48	1.56360	0.00000	0.00000
829	2022.10.18 08:30	sell	416	0.38	1.56492	0.00000	0.00000
830	2022.10.18 09:03	sell	417	0.30	1.56616	0.00000	0.00000
831	2022.10.18 10:09	close	417	0.30	1.56354	0.00000	0.00000	50.56	14932.96
832	2022.10.18 10:09	close	416	0.38	1.56354	0.00000	0.00000	33.73	14966.69
833	2022.10.18 10:09	close	415	0.48	1.56354	0.00000	0.00000	1.85	14968.54
834	2022.10.18 10:09	close	414	0.60	1.56354	0.00000	0.00000	-47.09	14921.45
835	2022.10.18 10:09	sell	418	0.60	1.56314	0.00000	0.00000
836	2022.10.18 10:24	close	418	0.60	1.56232	0.00000	0.00000	31.65	14953.10
837	2022.10.18 10:24	sell	419	0.60	1.56192	0.00000	0.00000
838	2022.10.18 10:40	close	419	0.60	1.56104	0.00000	0.00000	33.97	14987.07
839	2022.10.18 10:40	sell	420	0.60	1.56064	0.00000	0.00000
840	2022.10.18 11:27	close	420	0.60	1.55977	0.00000	0.00000	33.57	15020.64
841	2022.10.18 11:27	sell	421	0.60	1.55937	0.00000	0.00000
842	2022.10.18 11:40	close	421	0.60	1.55854	0.00000	0.00000	32.03	15052.67
843	2022.10.18 11:40	sell	422	0.60	1.55814	0.00000	0.00000
844	2022.10.18 11:44	close	422	0.60	1.55724	0.00000	0.00000	34.74	15087.41
845	2022.10.18 11:44	sell	423	0.60	1.55684	0.00000	0.00000
846	2022.10.18 16:00	sell	424	0.48	1.56690	0.00000	0.00000
847	2022.10.18 23:06	close	424	0.48	1.56074	0.00000	0.00000	190.19	15277.60
848	2022.10.18 23:06	close	423	0.60	1.56074	0.00000	0.00000	-150.51	15127.09
849	2022.10.18 23:06	sell	425	0.60	1.56034	0.00000	0.00000
850	2022.10.18 23:54	sell	426	0.48	1.56158	0.00000	0.00000
851	2022.10.19 02:08	close	426	0.48	1.56039	0.00000	0.00000	36.10	15163.19
852	2022.10.19 02:08	close	425	0.60	1.56039	0.00000	0.00000	-2.73	15160.46
853	2022.10.19 02:08	buy	427	0.60	1.56039	0.00000	0.00000
854	2022.10.19 02:26	buy	428	0.48	1.55952	0.00000	0.00000
855	2022.10.19 03:31	buy	429	0.38	1.55872	0.00000	0.00000
856	2022.10.19 03:42	buy	430	0.30	1.55786	0.00000	0.00000
857	2022.10.19 04:19	buy	431	0.24	1.55704	0.00000	0.00000
858	2022.10.19 04:44	close	431	0.24	1.55940	0.00000	0.00000	36.42	15196.88
859	2022.10.19 04:44	close	430	0.30	1.55940	0.00000	0.00000	29.70	15226.58
860	2022.10.19 04:44	close	429	0.38	1.55940	0.00000	0.00000	16.61	15243.19
861	2022.10.19 04:44	close	428	0.48	1.55940	0.00000	0.00000	-3.70	15239.49
862	2022.10.19 04:44	close	427	0.60	1.55940	0.00000	0.00000	-38.19	15201.30
863	2022.10.19 04:44	sell	432	0.60	1.55940	0.00000	0.00000
864	2022.10.19 05:23	close	432	0.60	1.55858	0.00000	0.00000	31.65	15232.95
865	2022.10.19 05:23	sell	433	0.60	1.55818	0.00000	0.00000
866	2022.10.19 05:28	sell	434	0.48	1.55941	0.00000	0.00000
867	2022.10.19 06:16	sell	435	0.38	1.56062	0.00000	0.00000
868	2022.10.19 06:44	sell	436	0.30	1.56184	0.00000	0.00000
869	2022.10.19 08:51	close	436	0.30	1.55924	0.00000	0.00000	50.17	15283.12
870	2022.10.19 08:51	close	435	0.38	1.55924	0.00000	0.00000	33.73	15316.85
871	2022.10.19 08:51	close	434	0.48	1.55924	0.00000	0.00000	5.24	15322.09
872	2022.10.19 08:51	close	433	0.60	1.55924	0.00000	0.00000	-40.91	15281.18
873	2022.10.19 08:51	buy	437	0.60	1.55924	0.00000	0.00000
874	2022.10.19 09:01	buy	438	0.48	1.55841	0.00000	0.00000
875	2022.10.19 09:06	buy	439	0.38	1.55755	0.00000	0.00000
876	2022.10.19 09:37	buy	440	0.30	1.55672	0.00000	0.00000
877	2022.10.19 09:42	buy	441	0.24	1.55588	0.00000	0.00000
878	2022.10.19 09:46	buy	442	0.19	1.55505	0.00000	0.00000
879	2022.10.19 11:06	buy	443	0.15	1.55423	0.00000	0.00000
880	2022.10.19 13:04	close	443	0.15	1.55760	0.00000	0.00000	32.50	15313.68
881	2022.10.19 13:04	close	442	0.19	1.55760	0.00000	0.00000	31.15	15344.83
882	2022.10.19 13:04	close	441	0.24	1.55760	0.00000	0.00000	26.54	15371.37
883	2022.10.19 13:04	close	440	0.30	1.55760	0.00000	0.00000	16.97	15388.34
884	2022.10.19 13:04	close	439	0.38	1.55760	0.00000	0.00000	1.22	15389.56
885	2022.10.19 13:04	close	438	0.48	1.55760	0.00000	0.00000	-25.00	15364.56
886	2022.10.19 13:04	close	437	0.60	1.55760	0.00000	0.00000	-63.27	15301.29
887	2022.10.19 13:04	sell	444	0.60	1.55760	0.00000	0.00000
888	2022.10.19 13:32	close	444	0.60	1.55667	0.00000	0.00000	35.90	15337.19
889	2022.10.19 13:32	sell	445	0.60	1.55627	0.00000	0.00000
890	2022.10.19 13:45	sell	446	0.48	1.55749	0.00000	0.00000
891	2022.10.19 14:05	close	446	0.48	1.55628	0.00000	0.00000	37.36	15374.55
892	2022.10.19 14:05	close	445	0.60	1.55628	0.00000	0.00000	-0.38	15374.17
893	2022.10.19 14:05	sell	447	0.60	1.55588	0.00000	0.00000
894	2022.10.19 14:11	sell	448	0.48	1.55714	0.00000	0.00000
895	2022.10.19 14:15	close	448	0.48	1.55581	0.00000	0.00000	41.07	15415.24
896	2022.10.19 14:15	close	447	0.60	1.55581	0.00000	0.00000	2.71	15417.95
897	2022.10.19 14:15	sell	449	0.60	1.55541	0.00000	0.00000
898	2022.10.19 14:35	sell	450	0.48	1.55666	0.00000	0.00000
899	2022.10.19 14:46	close	450	0.48	1.55550	0.00000	0.00000	35.82	15453.77
900	2022.10.19 14:46	close	449	0.60	1.55550	0.00000	0.00000	-3.47	15450.30
901	2022.10.19 14:46	sell	451	0.60	1.55510	0.00000	0.00000
902	2022.10.19 14:57	sell	452	0.48	1.55634	0.00000	0.00000
903	2022.10.19 15:24	sell	453	0.38	1.55769	0.00000	0.00000
904	2022.10.19 15:32	sell	454	0.30	1.55894	0.00000	0.00000
905	2022.10.19 15:35	sell	455	0.24	1.56040	0.00000	0.00000
906	2022.10.20 01:23	sell	456	0.19	1.56170	0.00000	0.00000
907	2022.10.20 01:56	sell	457	0.15	1.56308	0.00000	0.00000
908	2022.10.20 02:04	sell	458	0.12	1.56432	0.00000	0.00000
909	2022.10.20 03:14	sell	459	0.10	1.56562	0.00000	0.00000
910	2022.10.20 09:03	close	459	0.10	1.55832	0.00000	0.00000	46.95	15497.25
911	2022.10.20 09:03	close	458	0.12	1.55832	0.00000	0.00000	46.31	15543.56
912	2022.10.20 09:03	close	457	0.15	1.55832	0.00000	0.00000	45.92	15589.48
913	2022.10.20 09:03	close	456	0.19	1.55832	0.00000	0.00000	41.31	15630.79
914	2022.10.20 09:03	close	455	0.24	1.55832	0.00000	0.00000	31.15	15661.94
915	2022.10.20 09:03	close	454	0.30	1.55832	0.00000	0.00000	10.77	15672.71
916	2022.10.20 09:03	close	453	0.38	1.55832	0.00000	0.00000	-16.92	15655.79
917	2022.10.20 09:03	close	452	0.48	1.55832	0.00000	0.00000	-63.05	15592.75
918	2022.10.20 09:03	close	451	0.60	1.55832	0.00000	0.00000	-126.68	15466.07
919	2022.10.20 09:03	sell	460	0.60	1.55792	0.00000	0.00000
920	2022.10.20 09:07	close	460	0.60	1.55705	0.00000	0.00000	33.58	15499.65
921	2022.10.20 09:07	sell	461	0.60	1.55665	0.00000	0.00000
922	2022.10.20 09:13	sell	462	0.48	1.55795	0.00000	0.00000
923	2022.10.20 09:18	close	462	0.48	1.55671	0.00000	0.00000	38.29	15537.94
924	2022.10.20 09:18	close	461	0.60	1.55671	0.00000	0.00000	-2.32	15535.62
925	2022.10.20 09:18	sell	463	0.60	1.55631	0.00000	0.00000
926	2022.10.20 09:35	close	463	0.60	1.55549	0.00000	0.00000	31.65	15567.27
927	2022.10.20 09:35	sell	464	0.60	1.55509	0.00000	0.00000
928	2022.10.20 10:50	close	464	0.60	1.55426	0.00000	0.00000	32.04	15599.31
929	2022.10.20 10:50	sell	465	0.60	1.55386	0.00000	0.00000
930	2022.10.20 11:00	sell	466	0.48	1.55522	0.00000	0.00000
931	2022.10.20 12:36	sell	467	0.38	1.55651	0.00000	0.00000
932	2022.10.20 12:59	sell	468	0.30	1.55774	0.00000	0.00000
933	2022.10.20 13:22	close	468	0.30	1.55514	0.00000	0.00000	50.17	15649.48
934	2022.10.20 13:22	close	467	0.38	1.55514	0.00000	0.00000	33.49	15682.97
935	2022.10.20 13:22	close	466	0.48	1.55514	0.00000	0.00000	2.47	15685.44
936	2022.10.20 13:22	close	465	0.60	1.55514	0.00000	0.00000	-49.41	15636.03
937	2022.10.20 13:22	sell	469	0.60	1.55474	0.00000	0.00000
938	2022.10.20 13:38	close	469	0.60	1.55378	0.00000	0.00000	37.05	15673.08
939	2022.10.20 13:38	sell	470	0.60	1.55338	0.00000	0.00000
940	2022.10.20 13:40	sell	471	0.48	1.55459	0.00000	0.00000
941	2022.10.20 13:45	close	471	0.48	1.55338	0.00000	0.00000	37.35	15710.43
942	2022.10.20 13:45	close	470	0.60	1.55338	0.00000	0.00000	0.00	15710.43
943	2022.10.20 13:45	sell	472	0.60	1.55298	0.00000	0.00000
944	2022.10.20 13:53	close	472	0.60	1.55214	0.00000	0.00000	32.42	15742.85
945	2022.10.20 13:53	sell	473	0.60	1.55174	0.00000	0.00000
946	2022.10.20 13:54	close	473	0.60	1.55086	0.00000	0.00000	33.96	15776.81
947	2022.10.20 13:54	sell	474	0.60	1.55046	0.00000	0.00000
948	2022.10.20 14:05	close	474	0.60	1.54964	0.00000	0.00000	31.64	15808.45
949	2022.10.20 14:05	sell	475	0.60	1.54924	0.00000	0.00000
950	2022.10.20 14:20	close	475	0.60	1.54837	0.00000	0.00000	33.58	15842.03
951	2022.10.20 14:20	sell	476	0.60	1.54797	0.00000	0.00000
952	2022.10.20 14:21	close	476	0.60	1.54681	0.00000	0.00000	44.77	15886.80
953	2022.10.20 14:21	sell	477	0.60	1.54641	0.00000	0.00000
954	2022.10.20 14:25	sell	478	0.48	1.54762	0.00000	0.00000
955	2022.10.20 14:33	sell	479	0.38	1.54897	0.00000	0.00000
956	2022.10.20 15:23	sell	480	0.30	1.55022	0.00000	0.00000
957	2022.10.20 16:09	sell	481	0.24	1.55142	0.00000	0.00000
958	2022.10.20 16:43	sell	482	0.19	1.55267	0.00000	0.00000
959	2022.10.20 16:48	sell	483	0.15	1.55388	0.00000	0.00000
960	2022.10.20 17:50	sell	484	0.12	1.55523	0.00000	0.00000
961	2022.10.20 18:09	sell	485	0.10	1.55647	0.00000	0.00000
962	2022.10.20 18:21	sell	486	0.08	1.55776	0.00000	0.00000
963	2022.10.20 19:29	sell	487	0.06	1.55897	0.00000	0.00000
964	2022.10.21 04:12	sell	488	0.05	1.56018	0.00000	0.00000
965	2022.10.21 05:42	sell	489	0.04	1.56140	0.00000	0.00000
966	2022.10.21 08:31	sell	490	0.03	1.56281	0.00000	0.00000
967	2022.10.21 12:08	sell	491	0.02	1.56411	0.00000	0.00000
968	2022.10.21 14:07	close	491	0.02	1.55039	0.00000	0.00000	17.65	15904.45
969	2022.10.21 14:07	close	490	0.03	1.55039	0.00000	0.00000	23.97	15928.42
970	2022.10.21 14:07	close	489	0.04	1.55039	0.00000	0.00000	28.33	15956.75
971	2022.10.21 14:07	close	488	0.05	1.55039	0.00000	0.00000	31.49	15988.24
972	2022.10.21 14:07	close	487	0.06	1.55039	0.00000	0.00000	33.03	16021.27
973	2022.10.21 14:07	close	486	0.08	1.55039	0.00000	0.00000	37.82	16059.09
974	2022.10.21 14:07	close	485	0.10	1.55039	0.00000	0.00000	38.98	16098.07
975	2022.10.21 14:07	close	484	0.12	1.55039	0.00000	0.00000	37.20	16135.27
976	2022.10.21 14:07	close	483	0.15	1.55039	0.00000	0.00000	33.48	16168.75
977	2022.10.21 14:07	close	482	0.19	1.55039	0.00000	0.00000	27.62	16196.37
978	2022.10.21 14:07	close	481	0.24	1.55039	0.00000	0.00000	15.58	16211.95
979	2022.10.21 14:07	close	480	0.30	1.55039	0.00000	0.00000	-3.68	16208.27
980	2022.10.21 14:07	close	479	0.38	1.55039	0.00000	0.00000	-35.22	16173.05
981	2022.10.21 14:07	close	478	0.48	1.55039	0.00000	0.00000	-86.17	16086.88
982	2022.10.21 14:07	close	477	0.60	1.55039	0.00000	0.00000	-154.40	15932.48
983	2022.10.21 14:07	sell	492	0.60	1.54999	0.00000	0.00000
984	2022.10.21 14:14	sell	493	0.48	1.55171	0.00000	0.00000
985	2022.10.21 14:16	sell	494	0.38	1.55332	0.00000	0.00000
986	2022.10.21 14:29	sell	495	0.30	1.55467	0.00000	0.00000
987	2022.10.21 14:49	close	495	0.30	1.55148	0.00000	0.00000	61.56	15994.04
988	2022.10.21 14:49	close	494	0.38	1.55148	0.00000	0.00000	44.98	16039.02
989	2022.10.21 14:49	close	493	0.48	1.55148	0.00000	0.00000	7.10	16046.12
990	2022.10.21 14:49	close	492	0.60	1.55148	0.00000	0.00000	-57.51	15988.61
991	2022.10.21 14:49	sell	496	0.60	1.55108	0.00000	0.00000
992	2022.10.21 14:50	close	496	0.60	1.55009	0.00000	0.00000	38.21	16026.82
993	2022.10.21 14:50	sell	497	0.60	1.54969	0.00000	0.00000
994	2022.10.21 14:51	sell	498	0.48	1.55096	0.00000	0.00000
995	2022.10.21 15:11	close	498	0.48	1.54952	0.00000	0.00000	44.46	16071.28
996	2022.10.21 15:11	close	497	0.60	1.54952	0.00000	0.00000	6.57	16077.85
997	2022.10.21 15:11	sell	499	0.60	1.54912	0.00000	0.00000
998	2022.10.21 15:14	close	499	0.60	1.54800	0.00000	0.00000	43.23	16121.08
999	2022.10.21 15:14	sell	500	0.60	1.54760	0.00000	0.00000
1000	2022.10.21 15:17	sell	501	0.48	1.54890	0.00000	0.00000
1001	2022.10.21 15:23	close	501	0.48	1.54755	0.00000	0.00000	41.68	16162.76
1002	2022.10.21 15:23	close	500	0.60	1.54755	0.00000	0.00000	1.93	16164.69
1003	2022.10.21 15:23	sell	502	0.60	1.54715	0.00000	0.00000
1004	2022.10.21 15:24	sell	503	0.48	1.54847	0.00000	0.00000
1005	2022.10.21 15:31	close	503	0.48	1.54724	0.00000	0.00000	37.98	16202.67
1006	2022.10.21 15:31	close	502	0.60	1.54724	0.00000	0.00000	-3.47	16199.20
1007	2022.10.21 15:31	sell	504	0.60	1.54684	0.00000	0.00000
1008	2022.10.21 15:33	sell	505	0.48	1.54809	0.00000	0.00000
1009	2022.10.21 15:37	sell	506	0.38	1.54945	0.00000	0.00000
1010	2022.10.21 15:44	close	506	0.38	1.54744	0.00000	0.00000	49.13	16248.33
1011	2022.10.21 15:44	close	505	0.48	1.54744	0.00000	0.00000	20.07	16268.40
1012	2022.10.21 15:44	close	504	0.60	1.54744	0.00000	0.00000	-23.16	16245.24
1013	2022.10.21 15:44	sell	507	0.60	1.54704	0.00000	0.00000
1014	2022.10.21 15:45	sell	508	0.48	1.54829	0.00000	0.00000
1015	2022.10.21 15:47	sell	509	0.38	1.55021	0.00000	0.00000
1016	2022.10.21 15:53	close	509	0.38	1.54786	0.00000	0.00000	57.44	16302.68
1017	2022.10.21 15:53	close	508	0.48	1.54786	0.00000	0.00000	13.28	16315.96
1018	2022.10.21 15:53	close	507	0.60	1.54786	0.00000	0.00000	-31.65	16284.31
1019	2022.10.21 15:53	sell	510	0.60	1.54746	0.00000	0.00000
1020	2022.10.21 15:54	sell	511	0.48	1.54868	0.00000	0.00000
1021	2022.10.21 15:57	close	511	0.48	1.54724	0.00000	0.00000	44.46	16328.77
1022	2022.10.21 15:57	close	510	0.60	1.54724	0.00000	0.00000	8.49	16337.26
1023	2022.10.21 15:57	sell	512	0.60	1.54684	0.00000	0.00000
1024	2022.10.21 15:59	sell	513	0.48	1.54821	0.00000	0.00000
1025	2022.10.21 16:02	close	513	0.48	1.54685	0.00000	0.00000	41.99	16379.25
1026	2022.10.21 16:02	close	512	0.60	1.54685	0.00000	0.00000	-0.39	16378.86
1027	2022.10.21 16:02	sell	514	0.60	1.54645	0.00000	0.00000
1028	2022.10.21 16:05	sell	515	0.48	1.54790	0.00000	0.00000
1029	2022.10.21 16:06	sell	516	0.38	1.54911	0.00000	0.00000
1030	2022.10.21 16:10	sell	517	0.30	1.55047	0.00000	0.00000
1031	2022.10.21 16:36	close	517	0.30	1.54771	0.00000	0.00000	53.26	16432.12
1032	2022.10.21 16:36	close	516	0.38	1.54771	0.00000	0.00000	34.22	16466.34
1033	2022.10.21 16:36	close	515	0.48	1.54771	0.00000	0.00000	5.87	16472.21
1034	2022.10.21 16:36	close	514	0.60	1.54771	0.00000	0.00000	-48.63	16423.58
1035	2022.10.21 16:36	sell	518	0.60	1.54731	0.00000	0.00000
1036	2022.10.21 16:46	close	518	0.60	1.54649	0.00000	0.00000	31.65	16455.23
1037	2022.10.21 16:46	sell	519	0.60	1.54609	0.00000	0.00000
1038	2022.10.21 17:25	sell	520	0.48	1.54730	0.00000	0.00000
1039	2022.10.21 17:31	close	520	0.48	1.54616	0.00000	0.00000	35.20	16490.43
1040	2022.10.21 17:31	close	519	0.60	1.54616	0.00000	0.00000	-2.70	16487.73
1041	2022.10.21 17:31	sell	521	0.60	1.54576	0.00000	0.00000
1042	2022.10.21 17:35	sell	522	0.48	1.54703	0.00000	0.00000
1043	2022.10.21 18:07	close	522	0.48	1.54574	0.00000	0.00000	39.83	16527.56
1044	2022.10.21 18:07	close	521	0.60	1.54574	0.00000	0.00000	0.77	16528.33
1045	2022.10.21 18:07	sell	523	0.60	1.54534	0.00000	0.00000
1046	2022.10.21 18:16	sell	524	0.48	1.54664	0.00000	0.00000
1047	2022.10.21 19:17	close	524	0.48	1.54542	0.00000	0.00000	37.66	16565.99
1048	2022.10.21 19:17	close	523	0.60	1.54542	0.00000	0.00000	-3.09	16562.90
1049	2022.10.21 19:17	sell	525	0.60	1.54502	0.00000	0.00000
1050	2022.10.21 19:29	close	525	0.60	1.54415	0.00000	0.00000	33.58	16596.48
1051	2022.10.21 19:29	sell	526	0.60	1.54375	0.00000	0.00000
1052	2022.10.21 19:37	sell	527	0.48	1.54495	0.00000	0.00000
1053	2022.10.21 19:52	close	527	0.48	1.54381	0.00000	0.00000	35.19	16631.67
1054	2022.10.21 19:52	close	526	0.60	1.54381	0.00000	0.00000	-2.31	16629.36
1055	2022.10.21 19:52	sell	528	0.60	1.54341	0.00000	0.00000
1056	2022.10.21 20:33	sell	529	0.48	1.54461	0.00000	0.00000
1057	2022.10.21 20:53	sell	530	0.38	1.54583	0.00000	0.00000
1058	2022.10.21 20:57	close	530	0.38	1.54380	0.00000	0.00000	49.62	16678.98
1059	2022.10.21 20:57	close	529	0.48	1.54380	0.00000	0.00000	25.01	16703.99
1060	2022.10.21 20:57	close	528	0.60	1.54380	0.00000	0.00000	-15.05	16688.94
1061	2022.10.21 20:57	sell	531	0.60	1.54340	0.00000	0.00000
1062	2022.10.21 20:58	sell	532	0.48	1.54489	0.00000	0.00000
1063	2022.10.21 20:59	sell	533	0.38	1.54635	0.00000	0.00000
1064	2022.10.23 21:05	close	533	0.38	1.54283	0.00000	0.00000	86.04	16774.98
1065	2022.10.23 21:05	close	532	0.48	1.54283	0.00000	0.00000	63.60	16838.58
1066	2022.10.23 21:05	close	531	0.60	1.54283	0.00000	0.00000	22.00	16860.58
1067	2022.10.23 21:05	sell	534	0.60	1.54243	0.00000	0.00000
1068	2022.10.23 21:06	close	534	0.60	1.54125	0.00000	0.00000	45.54	16906.12
1069	2022.10.23 21:06	sell	535	0.60	1.54085	0.00000	0.00000
1070	2022.10.23 21:35	sell	536	0.48	1.54207	0.00000	0.00000
1071	2022.10.23 21:46	sell	537	0.38	1.54341	0.00000	0.00000
1072	2022.10.23 22:03	sell	538	0.30	1.54466	0.00000	0.00000
1073	2022.10.23 22:11	sell	539	0.24	1.54612	0.00000	0.00000
1074	2022.10.23 22:14	sell	540	0.19	1.54753	0.00000	0.00000
1075	2022.10.24 00:00	sell	541	0.15	1.54898	0.00000	0.00000
1076	2022.10.24 02:41	sell	542	0.12	1.55022	0.00000	0.00000
1077	2022.10.24 02:55	sell	543	0.10	1.55146	0.00000	0.00000
1078	2022.10.24 03:08	sell	544	0.08	1.55307	0.00000	0.00000
1079	2022.10.24 05:52	sell	545	0.06	1.55428	0.00000	0.00000
1080	2022.10.24 06:00	sell	546	0.05	1.55565	0.00000	0.00000
1081	2022.10.24 06:11	sell	547	0.04	1.55685	0.00000	0.00000
1082	2022.10.24 07:25	sell	548	0.03	1.55834	0.00000	0.00000
1083	2022.10.24 08:02	sell	549	0.02	1.55974	0.00000	0.00000
1084	2022.10.24 08:17	sell	550	0.02	1.56098	0.00000	0.00000
1085	2022.10.24 08:36	sell	551	0.01	1.56228	0.00000	0.00000
1086	2022.10.24 09:19	sell	552	0.01	1.56352	0.00000	0.00000
1087	2022.10.24 12:20	sell	553	0.01	1.56482	0.00000	0.00000
1088	2022.10.24 13:41	sell	554	0.01	1.56611	0.00000	0.00000
1089	2022.10.24 14:04	sell	555	0.01	1.56733	0.00000	0.00000
1090	2022.10.24 14:08	sell	556	0.01	1.56863	0.00000	0.00000
1091	2022.10.24 14:17	sell	557	0.01	1.56992	0.00000	0.00000
1092	2022.10.26 11:23	close	557	0.01	1.54585	0.00000	0.00000	15.46	16921.59
1093	2022.10.26 11:23	close	556	0.01	1.54585	0.00000	0.00000	14.63	16936.22
1094	2022.10.26 11:23	close	555	0.01	1.54585	0.00000	0.00000	13.79	16950.01
1095	2022.10.26 11:23	close	554	0.01	1.54585	0.00000	0.00000	13.00	16963.02
1096	2022.10.26 11:23	close	553	0.01	1.54585	0.00000	0.00000	12.17	16975.19
1097	2022.10.26 11:23	close	552	0.01	1.54585	0.00000	0.00000	11.34	16986.53
1098	2022.10.26 11:23	close	551	0.01	1.54585	0.00000	0.00000	10.54	16997.08
1099	2022.10.26 11:23	close	550	0.02	1.54585	0.00000	0.00000	19.41	17016.48
1100	2022.10.26 11:23	close	549	0.02	1.54585	0.00000	0.00000	17.81	17034.29
1101	2022.10.26 11:23	close	548	0.03	1.54585	0.00000	0.00000	24.02	17058.31
1102	2022.10.26 11:23	close	547	0.04	1.54585	0.00000	0.00000	28.19	17086.50
1103	2022.10.26 11:23	close	546	0.05	1.54585	0.00000	0.00000	31.39	17117.89
1104	2022.10.26 11:23	close	545	0.06	1.54585	0.00000	0.00000	32.37	17150.26
1105	2022.10.26 11:23	close	544	0.08	1.54585	0.00000	0.00000	36.94	17187.20
1106	2022.10.26 11:23	close	543	0.10	1.54585	0.00000	0.00000	35.81	17223.01
1107	2022.10.26 11:23	close	542	0.12	1.54585	0.00000	0.00000	33.41	17256.42
1108	2022.10.26 11:23	close	541	0.15	1.54585	0.00000	0.00000	29.80	17286.22
1109	2022.10.26 11:23	close	540	0.19	1.54585	0.00000	0.00000	19.77	17305.99
1110	2022.10.26 11:23	close	539	0.24	1.54585	0.00000	0.00000	3.21	17309.20
1111	2022.10.26 11:23	close	538	0.30	1.54585	0.00000	0.00000	-24.17	17285.03
1112	2022.10.26 11:23	close	537	0.38	1.54585	0.00000	0.00000	-61.16	17223.88
1113	2022.10.26 11:23	close	536	0.48	1.54585	0.00000	0.00000	-118.63	17105.25
1114	2022.10.26 11:23	close	535	0.60	1.54585	0.00000	0.00000	-195.37	16909.88
1115	2022.10.26 11:23	sell	558	0.60	1.54545	0.00000	0.00000
1116	2022.10.26 11:41	sell	559	0.48	1.54674	0.00000	0.00000
1117	2022.10.26 12:43	sell	560	0.38	1.54800	0.00000	0.00000
1118	2022.10.26 13:09	sell	561	0.30	1.54930	0.00000	0.00000
1119	2022.10.26 13:21	sell	562	0.24	1.55051	0.00000	0.00000
1120	2022.10.26 14:21	sell	563	0.19	1.55172	0.00000	0.00000
1121	2022.10.26 14:49	close	563	0.19	1.54745	0.00000	0.00000	52.19	16962.07
1122	2022.10.26 14:49	close	562	0.24	1.54745	0.00000	0.00000	47.24	17009.31
1123	2022.10.26 14:49	close	561	0.30	1.54745	0.00000	0.00000	35.70	17045.01
1124	2022.10.26 14:49	close	560	0.38	1.54745	0.00000	0.00000	13.44	17058.45
1125	2022.10.26 14:49	close	559	0.48	1.54745	0.00000	0.00000	-21.92	17036.53
1126	2022.10.26 14:49	close	558	0.60	1.54745	0.00000	0.00000	-77.18	16959.35
1127	2022.10.26 14:49	sell	564	0.60	1.54705	0.00000	0.00000
1128	2022.10.26 14:58	sell	565	0.48	1.54834	0.00000	0.00000
1129	2022.10.26 15:06	close	565	0.48	1.54705	0.00000	0.00000	39.83	16999.18
1130	2022.10.26 15:06	close	564	0.60	1.54705	0.00000	0.00000	0.00	16999.18
1131	2022.10.26 15:06	sell	566	0.60	1.54665	0.00000	0.00000
1132	2022.10.26 15:13	close	566	0.60	1.54579	0.00000	0.00000	33.19	17032.37
1133	2022.10.26 15:13	sell	567	0.60	1.54539	0.00000	0.00000
1134	2022.10.26 15:15	sell	568	0.48	1.54698	0.00000	0.00000
1135	2022.10.26 15:21	sell	569	0.38	1.54821	0.00000	0.00000
1136	2022.10.26 15:52	sell	570	0.30	1.54944	0.00000	0.00000
1137	2022.10.26 16:47	sell	571	0.24	1.55066	0.00000	0.00000
1138	2022.10.26 16:50	sell	572	0.19	1.55186	0.00000	0.00000
1139	2022.10.26 16:58	sell	573	0.15	1.55308	0.00000	0.00000
1140	2022.10.26 17:48	sell	574	0.12	1.55428	0.00000	0.00000
1141	2022.10.27 04:34	close	574	0.12	1.54838	0.00000	0.00000	45.06	17077.43
1142	2022.10.27 04:34	close	573	0.15	1.54838	0.00000	0.00000	44.75	17122.18
1143	2022.10.27 04:34	close	572	0.19	1.54838	0.00000	0.00000	41.77	17163.95
1144	2022.10.27 04:34	close	571	0.24	1.54838	0.00000	0.00000	34.24	17198.19
1145	2022.10.27 04:34	close	570	0.30	1.54838	0.00000	0.00000	19.25	17217.45
1146	2022.10.27 04:34	close	569	0.38	1.54838	0.00000	0.00000	-5.68	17211.77
1147	2022.10.27 04:34	close	568	0.48	1.54838	0.00000	0.00000	-45.15	17166.62
1148	2022.10.27 04:34	close	567	0.60	1.54838	0.00000	0.00000	-117.80	17048.82
1149	2022.10.27 04:34	sell	575	0.60	1.54798	0.00000	0.00000
1150	2022.10.27 04:54	close	575	0.60	1.54707	0.00000	0.00000	35.12	17083.94
1151	2022.10.27 04:54	sell	576	0.60	1.54667	0.00000	0.00000
1152	2022.10.27 05:27	sell	577	0.48	1.54788	0.00000	0.00000
1153	2022.10.27 05:44	close	577	0.48	1.54667	0.00000	0.00000	37.36	17121.30
1154	2022.10.27 05:44	close	576	0.60	1.54667	0.00000	0.00000	0.00	17121.30
1155	2022.10.27 05:44	sell	578	0.60	1.54627	0.00000	0.00000
1156	2022.10.27 05:56	close	578	0.60	1.54543	0.00000	0.00000	32.42	17153.72
1157	2022.10.27 05:56	sell	579	0.60	1.54503	0.00000	0.00000
1158	2022.10.27 05:58	sell	580	0.48	1.54628	0.00000	0.00000
1159	2022.10.27 06:05	sell	581	0.38	1.54758	0.00000	0.00000
1160	2022.10.27 06:10	sell	582	0.30	1.54888	0.00000	0.00000
1161	2022.10.27 06:33	sell	583	0.24	1.55023	0.00000	0.00000
1162	2022.10.27 06:44	sell	584	0.19	1.55143	0.00000	0.00000
1163	2022.10.27 07:28	sell	585	0.15	1.55280	0.00000	0.00000
1164	2022.10.27 07:42	sell	586	0.12	1.55403	0.00000	0.00000
1165	2022.10.27 07:59	sell	587	0.10	1.55530	0.00000	0.00000
1166	2022.10.27 09:06	sell	588	0.08	1.55654	0.00000	0.00000
1167	2022.10.27 11:41	sell	589	0.06	1.55776	0.00000	0.00000
1168	2022.10.27 11:51	sell	590	0.05	1.55912	0.00000	0.00000
1169	2022.10.27 12:13	sell	591	0.04	1.56043	0.00000	0.00000
1170	2022.10.27 12:57	close	591	0.04	1.54907	0.00000	0.00000	29.22	17182.94
1171	2022.10.27 12:57	close	590	0.05	1.54907	0.00000	0.00000	32.32	17215.26
1172	2022.10.27 12:57	close	589	0.06	1.54907	0.00000	0.00000	33.54	17248.80
1173	2022.10.27 12:57	close	588	0.08	1.54907	0.00000	0.00000	38.44	17287.24
1174	2022.10.27 12:57	close	587	0.10	1.54907	0.00000	0.00000	40.07	17327.31
1175	2022.10.27 12:57	close	586	0.12	1.54907	0.00000	0.00000	38.28	17365.59
1176	2022.10.27 12:57	close	585	0.15	1.54907	0.00000	0.00000	35.99	17401.58
1177	2022.10.27 12:57	close	584	0.19	1.54907	0.00000	0.00000	28.84	17430.42
1178	2022.10.27 12:57	close	583	0.24	1.54907	0.00000	0.00000	17.91	17448.33
1179	2022.10.27 12:57	close	582	0.30	1.54907	0.00000	0.00000	-3.66	17444.67
1180	2022.10.27 12:57	close	581	0.38	1.54907	0.00000	0.00000	-36.42	17408.25
1181	2022.10.27 12:57	close	580	0.48	1.54907	0.00000	0.00000	-86.14	17322.11
1182	2022.10.27 12:57	close	579	0.60	1.54907	0.00000	0.00000	-155.92	17166.19
1183	2022.10.27 12:57	sell	592	0.60	1.54867	0.00000	0.00000
1184	2022.10.27 12:59	close	592	0.60	1.54776	0.00000	0.00000	35.12	17201.31
1185	2022.10.27 12:59	sell	593	0.60	1.54736	0.00000	0.00000
1186	2022.10.27 13:00	sell	594	0.48	1.54871	0.00000	0.00000
1187	2022.10.27 13:05	close	594	0.48	1.54710	0.00000	0.00000	49.71	17251.02
1188	2022.10.27 13:05	close	593	0.60	1.54710	0.00000	0.00000	10.03	17261.05
1189	2022.10.27 13:05	sell	595	0.60	1.54670	0.00000	0.00000
1190	2022.10.27 13:07	close	595	0.60	1.54563	0.00000	0.00000	41.30	17302.35
1191	2022.10.27 13:07	sell	596	0.60	1.54523	0.00000	0.00000
1192	2022.10.27 13:11	close	596	0.60	1.54417	0.00000	0.00000	40.91	17343.26
1193	2022.10.27 13:11	sell	597	0.60	1.54377	0.00000	0.00000
1194	2022.10.27 13:13	close	597	0.60	1.54290	0.00000	0.00000	33.58	17376.84
1195	2022.10.27 13:13	sell	598	0.60	1.54250	0.00000	0.00000
1196	2022.10.27 13:17	sell	599	0.48	1.54386	0.00000	0.00000
1197	2022.10.27 13:22	close	599	0.48	1.54267	0.00000	0.00000	36.74	17413.58
1198	2022.10.27 13:22	close	598	0.60	1.54267	0.00000	0.00000	-6.56	17407.02
1199	2022.10.27 13:22	sell	600	0.60	1.54227	0.00000	0.00000
1200	2022.10.27 13:25	sell	601	0.48	1.54348	0.00000	0.00000
1201	2022.10.27 13:28	sell	602	0.38	1.54491	0.00000	0.00000
1202	2022.10.27 13:36	sell	603	0.30	1.54615	0.00000	0.00000
1203	2022.10.27 13:40	sell	604	0.24	1.54759	0.00000	0.00000
1204	2022.10.27 14:05	close	604	0.24	1.54393	0.00000	0.00000	56.50	17463.52
1205	2022.10.27 14:05	close	603	0.30	1.54393	0.00000	0.00000	42.84	17506.36
1206	2022.10.27 14:05	close	602	0.38	1.54393	0.00000	0.00000	23.95	17530.31
1207	2022.10.27 14:05	close	601	0.48	1.54393	0.00000	0.00000	-13.89	17516.42
1208	2022.10.27 14:05	close	600	0.60	1.54393	0.00000	0.00000	-64.06	17452.36
1209	2022.10.27 14:05	sell	605	0.60	1.54353	0.00000	0.00000
1210	2022.10.27 14:22	sell	606	0.48	1.54489	0.00000	0.00000
1211	2022.10.27 14:40	sell	607	0.38	1.54621	0.00000	0.00000
1212	2022.10.27 14:48	close	607	0.38	1.54423	0.00000	0.00000	48.40	17500.76
1213	2022.10.27 14:48	close	606	0.48	1.54423	0.00000	0.00000	20.38	17521.14
1214	2022.10.27 14:48	close	605	0.60	1.54423	0.00000	0.00000	-27.02	17494.12
1215	2022.10.27 14:48	sell	608	0.60	1.54383	0.00000	0.00000
1216	2022.10.27 14:50	close	608	0.60	1.54291	0.00000	0.00000	35.50	17529.62
1217	2022.10.27 14:50	sell	609	0.60	1.54251	0.00000	0.00000
1218	2022.10.27 14:53	close	609	0.60	1.54139	0.00000	0.00000	43.23	17572.85
1219	2022.10.27 14:53	sell	610	0.60	1.54099	0.00000	0.00000
1220	2022.10.27 14:57	sell	611	0.48	1.54222	0.00000	0.00000
1221	2022.10.27 15:01	close	611	0.48	1.54105	0.00000	0.00000	36.12	17608.97
1222	2022.10.27 15:01	close	610	0.60	1.54105	0.00000	0.00000	-2.32	17606.65
1223	2022.10.27 15:01	sell	612	0.60	1.54065	0.00000	0.00000
1224	2022.10.27 15:02	sell	613	0.48	1.54202	0.00000	0.00000
1225	2022.10.27 15:22	close	613	0.48	1.54075	0.00000	0.00000	39.21	17645.86
1226	2022.10.27 15:22	close	612	0.60	1.54075	0.00000	0.00000	-3.86	17642.00
1227	2022.10.27 15:22	sell	614	0.60	1.54035	0.00000	0.00000
1228	2022.10.27 15:35	close	614	0.60	1.53953	0.00000	0.00000	31.64	17673.64
1229	2022.10.27 15:35	sell	615	0.60	1.53913	0.00000	0.00000
1230	2022.10.27 15:41	sell	616	0.48	1.54048	0.00000	0.00000
1231	2022.10.27 15:56	sell	617	0.38	1.54183	0.00000	0.00000
1232	2022.10.27 16:44	sell	618	0.30	1.54304	0.00000	0.00000
1233	2022.10.27 17:15	close	618	0.30	1.54032	0.00000	0.00000	52.49	17726.13
1234	2022.10.27 17:15	close	617	0.38	1.54032	0.00000	0.00000	36.91	17763.04
1235	2022.10.27 17:15	close	616	0.48	1.54032	0.00000	0.00000	4.94	17767.98
1236	2022.10.27 17:15	close	615	0.60	1.54032	0.00000	0.00000	-45.93	17722.05
1237	2022.10.27 17:15	sell	619	0.60	1.53992	0.00000	0.00000
1238	2022.10.27 17:16	sell	620	0.48	1.54117	0.00000	0.00000
1239	2022.10.27 19:09	sell	621	0.38	1.54248	0.00000	0.00000
1240	2022.10.27 20:07	sell	622	0.30	1.54369	0.00000	0.00000
1241	2022.10.27 20:10	sell	623	0.24	1.54507	0.00000	0.00000
1242	2022.10.28 00:43	sell	624	0.19	1.54632	0.00000	0.00000
1243	2022.10.28 04:16	close	624	0.19	1.54205	0.00000	0.00000	52.18	17774.23
1244	2022.10.28 04:16	close	623	0.24	1.54205	0.00000	0.00000	46.30	17820.53
1245	2022.10.28 04:16	close	622	0.30	1.54205	0.00000	0.00000	31.24	17851.77
1246	2022.10.28 04:16	close	621	0.38	1.54205	0.00000	0.00000	10.00	17861.78
1247	2022.10.28 04:16	close	620	0.48	1.54205	0.00000	0.00000	-27.81	17833.97
1248	2022.10.28 04:16	close	619	0.60	1.54205	0.00000	0.00000	-83.00	17750.97
1249	2022.10.28 04:16	sell	625	0.60	1.54165	0.00000	0.00000
1250	2022.10.28 04:32	sell	626	0.48	1.54292	0.00000	0.00000
1251	2022.10.28 05:07	sell	627	0.38	1.54417	0.00000	0.00000
1252	2022.10.28 05:30	sell	628	0.30	1.54571	0.00000	0.00000
1253	2022.10.28 05:44	sell	629	0.24	1.54711	0.00000	0.00000
1254	2022.10.28 06:14	sell	630	0.19	1.54831	0.00000	0.00000
1255	2022.10.28 06:57	sell	631	0.15	1.54953	0.00000	0.00000
1256	2022.10.28 07:02	sell	632	0.12	1.55080	0.00000	0.00000
1257	2022.10.28 09:10	sell	633	0.10	1.55205	0.00000	0.00000
1258	2022.10.28 09:14	sell	634	0.08	1.55342	0.00000	0.00000
1259	2022.10.28 09:16	sell	635	0.06	1.55471	0.00000	0.00000
1260	2022.10.28 12:57	sell	636	0.05	1.55609	0.00000	0.00000
1261	2022.10.31 15:54	close	636	0.05	1.54543	0.00000	0.00000	34.22	17785.19
1262	2022.10.31 15:54	close	635	0.06	1.54543	0.00000	0.00000	35.74	17820.93
1263	2022.10.31 15:54	close	634	0.08	1.54543	0.00000	0.00000	41.01	17861.95
1264	2022.10.31 15:54	close	633	0.10	1.54543	0.00000	0.00000	42.46	17904.40
1265	2022.10.31 15:54	close	632	0.12	1.54543	0.00000	0.00000	41.29	17945.69
1266	2022.10.31 15:54	close	631	0.15	1.54543	0.00000	0.00000	39.36	17985.05
1267	2022.10.31 15:54	close	630	0.19	1.54543	0.00000	0.00000	34.94	18019.99
1268	2022.10.31 15:54	close	629	0.24	1.54543	0.00000	0.00000	25.61	18045.60
1269	2022.10.31 15:54	close	628	0.30	1.54543	0.00000	0.00000	5.01	18050.61
1270	2022.10.31 15:54	close	627	0.38	1.54543	0.00000	0.00000	-31.31	18019.30
1271	2022.10.31 15:54	close	626	0.48	1.54543	0.00000	0.00000	-78.13	17941.17
1272	2022.10.31 15:54	close	625	0.60	1.54543	0.00000	0.00000	-146.68	17794.50
1273	2022.10.31 15:54	buy	637	0.60	1.54543	0.00000	0.00000
1274	2022.10.31 15:55	buy	638	0.48	1.54437	0.00000	0.00000
1275	2022.10.31 15:56	close	638	0.48	1.54542	0.00000	0.00000	32.40	17826.90
1276	2022.10.31 15:56	close	637	0.60	1.54542	0.00000	0.00000	-0.39	17826.51
1277	2022.10.31 15:56	buy	639	0.60	1.54582	0.00000	0.00000
1278	2022.10.31 16:09	close	639	0.60	1.54663	0.00000	0.00000	31.25	17857.76
1279	2022.10.31 16:09	sell	640	0.60	1.54663	0.00000	0.00000
1280	2022.10.31 16:17	close	640	0.60	1.54581	0.00000	0.00000	31.65	17889.41
1281	2022.10.31 16:17	buy	641	0.60	1.54581	0.00000	0.00000
1282	2022.10.31 17:02	buy	642	0.48	1.54498	0.00000	0.00000
1283	2022.10.31 17:05	close	642	0.48	1.54588	0.00000	0.00000	27.78	17917.19
1284	2022.10.31 17:05	close	641	0.60	1.54588	0.00000	0.00000	2.71	17919.90
1285	2022.10.31 17:05	buy	643	0.60	1.54628	0.00000	0.00000
1286	2022.10.31 17:10	buy	644	0.48	1.54547	0.00000	0.00000
1287	2022.10.31 17:25	close	644	0.48	1.54640	0.00000	0.00000	28.70	17948.60
1288	2022.10.31 17:25	close	643	0.60	1.54640	0.00000	0.00000	4.62	17953.22
1289	2022.10.31 17:25	buy	645	0.60	1.54680	0.00000	0.00000
1290	2022.10.31 17:29	buy	646	0.48	1.54597	0.00000	0.00000
1291	2022.10.31 17:35	buy	647	0.38	1.54513	0.00000	0.00000
1292	2022.10.31 17:38	buy	648	0.30	1.54425	0.00000	0.00000
1293	2022.10.31 18:02	close	648	0.30	1.54628	0.00000	0.00000	39.16	17992.38
1294	2022.10.31 18:02	close	647	0.38	1.54628	0.00000	0.00000	28.10	18020.48
1295	2022.10.31 18:02	close	646	0.48	1.54628	0.00000	0.00000	9.56	18030.04
1296	2022.10.31 18:02	close	645	0.60	1.54628	0.00000	0.00000	-20.06	18009.98
1297	2022.10.31 18:02	buy	649	0.60	1.54668	0.00000	0.00000
1298	2022.10.31 18:53	buy	650	0.48	1.54582	0.00000	0.00000
1299	2022.10.31 18:59	close	650	0.48	1.54678	0.00000	0.00000	29.62	18039.60
1300	2022.10.31 18:59	close	649	0.60	1.54678	0.00000	0.00000	3.85	18043.45
1301	2022.10.31 18:59	buy	651	0.60	1.54718	0.00000	0.00000
1302	2022.10.31 19:01	buy	652	0.48	1.54637	0.00000	0.00000
1303	2022.10.31 19:29	buy	653	0.38	1.54556	0.00000	0.00000
1304	2022.10.31 20:49	buy	654	0.30	1.54473	0.00000	0.00000
1305	2022.10.31 20:59	buy	655	0.24	1.54381	0.00000	0.00000
1306	2022.10.31 22:53	buy	656	0.19	1.54297	0.00000	0.00000
1307	2022.10.31 23:06	buy	657	0.15	1.54214	0.00000	0.00000
1308	2022.11.01 01:56	buy	658	0.12	1.54127	0.00000	0.00000
1309	2022.11.01 02:13	buy	659	0.10	1.54036	0.00000	0.00000
1310	2022.11.01 02:22	buy	660	0.08	1.53954	0.00000	0.00000
1311	2022.11.01 02:27	buy	661	0.06	1.53872	0.00000	0.00000
1312	2022.11.01 02:34	buy	662	0.05	1.53787	0.00000	0.00000
1313	2022.11.01 03:00	buy	663	0.04	1.53699	0.00000	0.00000
1314	2022.11.01 03:30	buy	664	0.03	1.53609	0.00000	0.00000
1315	2022.11.01 03:34	close	664	0.03	1.54449	0.00000	0.00000	16.20	18059.65
1316	2022.11.01 03:34	close	663	0.04	1.54449	0.00000	0.00000	19.29	18078.94
1317	2022.11.01 03:34	close	662	0.05	1.54449	0.00000	0.00000	21.28	18100.22
1318	2022.11.01 03:34	close	661	0.06	1.54449	0.00000	0.00000	22.26	18122.48
1319	2022.11.01 03:34	close	660	0.08	1.54449	0.00000	0.00000	25.47	18147.95
1320	2022.11.01 03:34	close	659	0.10	1.54449	0.00000	0.00000	26.55	18174.50
1321	2022.11.01 03:34	close	658	0.12	1.54449	0.00000	0.00000	24.84	18199.34
1322	2022.11.01 03:34	close	657	0.15	1.54449	0.00000	0.00000	22.38	18221.72
1323	2022.11.01 03:34	close	656	0.19	1.54449	0.00000	0.00000	18.20	18239.91
1324	2022.11.01 03:34	close	655	0.24	1.54449	0.00000	0.00000	10.04	18249.95
1325	2022.11.01 03:34	close	654	0.30	1.54449	0.00000	0.00000	-5.21	18244.75
1326	2022.11.01 03:34	close	653	0.38	1.54449	0.00000	0.00000	-26.87	18217.88
1327	2022.11.01 03:34	close	652	0.48	1.54449	0.00000	0.00000	-58.94	18158.94
1328	2022.11.01 03:34	close	651	0.60	1.54449	0.00000	0.00000	-104.92	18054.01
1329	2022.11.01 03:34	sell	665	0.60	1.54449	0.00000	0.00000
1330	2022.11.01 03:35	close	665	0.60	1.54365	0.00000	0.00000	32.41	18086.42
1331	2022.11.01 03:35	sell	666	0.60	1.54325	0.00000	0.00000
1332	2022.11.01 03:42	close	666	0.60	1.54242	0.00000	0.00000	32.04	18118.46
1333	2022.11.01 03:42	sell	667	0.60	1.54202	0.00000	0.00000
1334	2022.11.01 03:54	close	667	0.60	1.54112	0.00000	0.00000	34.74	18153.20
1335	2022.11.01 03:54	sell	668	0.60	1.54072	0.00000	0.00000
1336	2022.11.01 04:08	sell	669	0.48	1.54193	0.00000	0.00000
1337	2022.11.01 04:14	close	669	0.48	1.54075	0.00000	0.00000	36.43	18189.63
1338	2022.11.01 04:14	close	668	0.60	1.54075	0.00000	0.00000	-1.16	18188.47
1339	2022.11.01 04:14	sell	670	0.60	1.54035	0.00000	0.00000
1340	2022.11.01 04:42	sell	671	0.48	1.54161	0.00000	0.00000
1341	2022.11.01 05:25	sell	672	0.38	1.54292	0.00000	0.00000
1342	2022.11.01 05:28	sell	673	0.30	1.54413	0.00000	0.00000
1343	2022.11.01 06:51	close	673	0.30	1.54159	0.00000	0.00000	49.02	18237.49
1344	2022.11.01 06:51	close	672	0.38	1.54159	0.00000	0.00000	32.51	18270.00
1345	2022.11.01 06:51	close	671	0.48	1.54159	0.00000	0.00000	0.62	18270.62
1346	2022.11.01 06:51	close	670	0.60	1.54159	0.00000	0.00000	-47.86	18222.76
1347	2022.11.01 06:51	sell	674	0.60	1.54119	0.00000	0.00000
1348	2022.11.01 07:22	close	674	0.60	1.54021	0.00000	0.00000	37.82	18260.58
1349	2022.11.01 07:22	sell	675	0.60	1.53981	0.00000	0.00000
1350	2022.11.01 07:23	sell	676	0.48	1.54140	0.00000	0.00000
1351	2022.11.01 07:24	sell	677	0.38	1.54352	0.00000	0.00000
1352	2022.11.01 07:24	sell	678	0.30	1.54530	0.00000	0.00000
1353	2022.11.01 07:37	sell	679	0.24	1.54719	0.00000	0.00000
1354	2022.11.01 08:12	close	679	0.24	1.54230	0.00000	0.00000	75.49	18336.07
1355	2022.11.01 08:12	close	678	0.30	1.54230	0.00000	0.00000	57.89	18393.96
1356	2022.11.01 08:12	close	677	0.38	1.54230	0.00000	0.00000	29.82	18423.78
1357	2022.11.01 08:12	close	676	0.48	1.54230	0.00000	0.00000	-27.78	18396.00
1358	2022.11.01 08:12	close	675	0.60	1.54230	0.00000	0.00000	-96.10	18299.90
1359	2022.11.01 08:12	sell	680	0.60	1.54190	0.00000	0.00000
1360	2022.11.01 08:17	sell	681	0.48	1.54322	0.00000	0.00000
1361	2022.11.01 08:49	sell	682	0.38	1.54453	0.00000	0.00000
1362	2022.11.01 08:56	close	682	0.38	1.54253	0.00000	0.00000	48.88	18348.78
1363	2022.11.01 08:56	close	681	0.48	1.54253	0.00000	0.00000	21.30	18370.08
1364	2022.11.01 08:56	close	680	0.60	1.54253	0.00000	0.00000	-24.31	18345.77
1365	2022.11.01 08:56	sell	683	0.60	1.54213	0.00000	0.00000
1366	2022.11.01 08:58	sell	684	0.48	1.54333	0.00000	0.00000
1367	2022.11.01 09:45	close	684	0.48	1.54223	0.00000	0.00000	33.97	18379.74
1368	2022.11.01 09:45	close	683	0.60	1.54223	0.00000	0.00000	-3.86	18375.88
1369	2022.11.01 09:45	sell	685	0.60	1.54183	0.00000	0.00000
1370	2022.11.01 10:01	close	685	0.60	1.54097	0.00000	0.00000	33.19	18409.07
1371	2022.11.01 10:01	sell	686	0.60	1.54057	0.00000	0.00000
1372	2022.11.01 10:37	close	686	0.60	1.53975	0.00000	0.00000	31.64	18440.71
1373	2022.11.01 10:37	sell	687	0.60	1.53935	0.00000	0.00000
1374	2022.11.01 10:43	sell	688	0.48	1.54066	0.00000	0.00000
1375	2022.11.01 12:17	close	688	0.48	1.53949	0.00000	0.00000	36.13	18476.84
1376	2022.11.01 12:17	close	687	0.60	1.53949	0.00000	0.00000	-5.40	18471.44
1377	2022.11.01 12:17	sell	689	0.60	1.53909	0.00000	0.00000
1378	2022.11.01 13:02	sell	690	0.48	1.54035	0.00000	0.00000
1379	2022.11.01 13:22	sell	691	0.38	1.54156	0.00000	0.00000
1380	2022.11.01 13:31	sell	692	0.30	1.54296	0.00000	0.00000
1381	2022.11.01 13:45	sell	693	0.24	1.54458	0.00000	0.00000
1382	2022.11.01 14:00	sell	694	0.19	1.54668	0.00000	0.00000
1383	2022.11.01 14:09	sell	695	0.15	1.54804	0.00000	0.00000
1384	2022.11.02 02:57	close	695	0.15	1.54182	0.00000	0.00000	59.82	18531.26
1385	2022.11.02 02:57	close	694	0.19	1.54182	0.00000	0.00000	59.14	18590.40
1386	2022.11.02 02:57	close	693	0.24	1.54182	0.00000	0.00000	42.29	18632.69
1387	2022.11.02 02:57	close	692	0.30	1.54182	0.00000	0.00000	21.60	18654.29
1388	2022.11.02 02:57	close	691	0.38	1.54182	0.00000	0.00000	-6.86	18647.44
1389	2022.11.02 02:57	close	690	0.48	1.54182	0.00000	0.00000	-46.02	18601.42
1390	2022.11.02 02:57	close	689	0.60	1.54182	0.00000	0.00000	-106.16	18495.26
1391	2022.11.02 02:57	sell	696	0.60	1.54142	0.00000	0.00000
1392	2022.11.02 03:29	close	696	0.60	1.54048	0.00000	0.00000	36.28	18531.54
1393	2022.11.02 03:29	sell	697	0.60	1.54008	0.00000	0.00000
1394	2022.11.02 03:56	sell	698	0.48	1.54133	0.00000	0.00000
1395	2022.11.02 05:26	close	698	0.48	1.54020	0.00000	0.00000	34.89	18566.43
1396	2022.11.02 05:26	close	697	0.60	1.54020	0.00000	0.00000	-4.63	18561.80
1397	2022.11.02 05:26	sell	699	0.60	1.53980	0.00000	0.00000
1398	2022.11.02 06:31	close	699	0.60	1.53897	0.00000	0.00000	32.04	18593.84
1399	2022.11.02 06:31	sell	700	0.60	1.53857	0.00000	0.00000
1400	2022.11.02 06:34	sell	701	0.48	1.53981	0.00000	0.00000
1401	2022.11.02 06:45	sell	702	0.38	1.54101	0.00000	0.00000
1402	2022.11.02 06:53	sell	703	0.30	1.54225	0.00000	0.00000
1403	2022.11.02 08:04	close	703	0.30	1.53975	0.00000	0.00000	48.25	18642.09
1404	2022.11.02 08:04	close	702	0.38	1.53975	0.00000	0.00000	30.80	18672.89
1405	2022.11.02 08:04	close	701	0.48	1.53975	0.00000	0.00000	1.85	18674.74
1406	2022.11.02 08:04	close	700	0.60	1.53975	0.00000	0.00000	-45.54	18629.20
1407	2022.11.02 08:04	sell	704	0.60	1.53935	0.00000	0.00000
1408	2022.11.02 08:06	sell	705	0.48	1.54058	0.00000	0.00000
1409	2022.11.02 08:27	sell	706	0.38	1.54183	0.00000	0.00000
1410	2022.11.02 08:33	sell	707	0.30	1.54309	0.00000	0.00000
1411	2022.11.02 09:01	close	707	0.30	1.54055	0.00000	0.00000	49.02	18678.22
1412	2022.11.02 09:01	close	706	0.38	1.54055	0.00000	0.00000	31.29	18709.51
1413	2022.11.02 09:01	close	705	0.48	1.54055	0.00000	0.00000	0.93	18710.44
1414	2022.11.02 09:01	close	704	0.60	1.54055	0.00000	0.00000	-46.31	18664.13
1415	2022.11.02 09:01	sell	708	0.60	1.54015	0.00000	0.00000
1416	2022.11.02 09:20	close	708	0.60	1.53924	0.00000	0.00000	35.13	18699.26
1417	2022.11.02 09:20	sell	709	0.60	1.53884	0.00000	0.00000
1418	2022.11.02 09:42	sell	710	0.48	1.54013	0.00000	0.00000
1419	2022.11.02 10:01	sell	711	0.38	1.54150	0.00000	0.00000
1420	2022.11.02 12:15	sell	712	0.30	1.54274	0.00000	0.00000
1421	2022.11.02 12:42	sell	713	0.24	1.54405	0.00000	0.00000
1422	2022.11.02 15:00	close	713	0.24	1.54035	0.00000	0.00000	57.12	18756.38
1423	2022.11.02 15:00	close	712	0.30	1.54035	0.00000	0.00000	46.12	18802.50
1424	2022.11.02 15:00	close	711	0.38	1.54035	0.00000	0.00000	28.11	18830.61
1425	2022.11.02 15:00	close	710	0.48	1.54035	0.00000	0.00000	-6.80	18823.81
1426	2022.11.02 15:00	close	709	0.60	1.54035	0.00000	0.00000	-58.27	18765.54
1427	2022.11.02 15:00	sell	714	0.60	1.53995	0.00000	0.00000
1428	2022.11.02 15:03	sell	715	0.48	1.54119	0.00000	0.00000
1429	2022.11.02 16:01	close	715	0.48	1.54002	0.00000	0.00000	36.12	18801.66
1430	2022.11.02 16:01	close	714	0.60	1.54002	0.00000	0.00000	-2.70	18798.96
1431	2022.11.02 16:01	sell	716	0.60	1.53962	0.00000	0.00000
1432	2022.11.02 17:52	sell	717	0.48	1.54082	0.00000	0.00000
1433	2022.11.02 18:00	close	717	0.48	1.53880	0.00000	0.00000	62.37	18861.33
1434	2022.11.02 18:00	close	716	0.60	1.53880	0.00000	0.00000	31.65	18892.98
1435	2022.11.02 18:00	buy	718	0.60	1.53880	0.00000	0.00000
1436	2022.11.02 18:00	buy	719	0.48	1.53730	0.00000	0.00000
1437	2022.11.02 18:00	buy	720	0.38	1.53531	0.00000	0.00000
1438	2022.11.02 18:01	buy	721	0.30	1.53450	0.00000	0.00000
1439	2022.11.02 18:01	close	721	0.30	1.53747	0.00000	0.00000	57.29	18950.27
1440	2022.11.02 18:01	close	720	0.38	1.53747	0.00000	0.00000	52.78	19003.05
1441	2022.11.02 18:01	close	719	0.48	1.53747	0.00000	0.00000	5.25	19008.30
1442	2022.11.02 18:01	close	718	0.60	1.53747	0.00000	0.00000	-51.30	18957.00
1443	2022.11.02 18:01	buy	722	0.60	1.53787	0.00000	0.00000
1444	2022.11.02 18:01	buy	723	0.48	1.53664	0.00000	0.00000
1445	2022.11.02 18:02	buy	724	0.38	1.53546	0.00000	0.00000
1446	2022.11.02 18:03	close	724	0.38	1.53741	0.00000	0.00000	47.64	19004.64
1447	2022.11.02 18:03	close	723	0.48	1.53741	0.00000	0.00000	23.76	19028.40
1448	2022.11.02 18:03	close	722	0.60	1.53741	0.00000	0.00000	-17.75	19010.65
1449	2022.11.02 18:03	buy	725	0.60	1.53781	0.00000	0.00000
1450	2022.11.02 18:04	close	725	0.60	1.53908	0.00000	0.00000	49.00	19059.65
1451	2022.11.02 18:04	buy	726	0.60	1.53948	0.00000	0.00000
1452	2022.11.02 18:05	buy	727	0.48	1.53843	0.00000	0.00000
1453	2022.11.02 18:30	buy	728	0.38	1.53752	0.00000	0.00000
1454	2022.11.02 18:35	buy	729	0.30	1.53663	0.00000	0.00000
1455	2022.11.02 18:36	close	729	0.30	1.53914	0.00000	0.00000	48.41	19108.06
1456	2022.11.02 18:36	close	728	0.38	1.53914	0.00000	0.00000	39.58	19147.64
1457	2022.11.02 18:36	close	727	0.48	1.53914	0.00000	0.00000	21.91	19169.55
1458	2022.11.02 18:36	close	726	0.60	1.53914	0.00000	0.00000	-13.12	19156.43
1459	2022.11.02 18:36	sell	730	0.60	1.53914	0.00000	0.00000
1460	2022.11.02 18:37	sell	731	0.48	1.54076	0.00000	0.00000
1461	2022.11.02 18:38	sell	732	0.38	1.54212	0.00000	0.00000
1462	2022.11.02 18:40	close	732	0.38	1.54008	0.00000	0.00000	49.86	19206.29
1463	2022.11.02 18:40	close	731	0.48	1.54008	0.00000	0.00000	21.00	19227.29
1464	2022.11.02 18:40	close	730	0.60	1.54008	0.00000	0.00000	-36.28	19191.01
1465	2022.11.02 18:40	sell	733	0.60	1.53968	0.00000	0.00000
1466	2022.11.02 18:41	sell	734	0.48	1.54241	0.00000	0.00000
1467	2022.11.02 18:41	close	734	0.48	1.53967	0.00000	0.00000	84.60	19275.61
1468	2022.11.02 18:41	close	733	0.60	1.53967	0.00000	0.00000	0.39	19276.00
1469	2022.11.02 18:41	sell	735	0.60	1.53927	0.00000	0.00000
1470	2022.11.02 18:43	sell	736	0.48	1.54050	0.00000	0.00000
1471	2022.11.02 18:50	sell	737	0.38	1.54205	0.00000	0.00000
1472	2022.11.02 18:50	sell	738	0.30	1.54349	0.00000	0.00000
1473	2022.11.02 18:58	close	738	0.30	1.54023	0.00000	0.00000	62.91	19338.91
1474	2022.11.02 18:58	close	737	0.38	1.54023	0.00000	0.00000	44.48	19383.39
1475	2022.11.02 18:58	close	736	0.48	1.54023	0.00000	0.00000	8.34	19391.73
1476	2022.11.02 18:58	close	735	0.60	1.54023	0.00000	0.00000	-37.05	19354.68
1477	2022.11.02 18:58	buy	739	0.60	1.54023	0.00000	0.00000
1478	2022.11.02 19:00	close	739	0.60	1.54129	0.00000	0.00000	40.89	19395.57
1479	2022.11.02 19:00	buy	740	0.60	1.54169	0.00000	0.00000
1480	2022.11.02 19:01	buy	741	0.48	1.54063	0.00000	0.00000
1481	2022.11.02 19:09	buy	742	0.38	1.53981	0.00000	0.00000
1482	2022.11.02 19:14	close	742	0.38	1.54132	0.00000	0.00000	36.89	19432.46
1483	2022.11.02 19:14	close	741	0.48	1.54132	0.00000	0.00000	21.29	19453.75
1484	2022.11.02 19:14	close	740	0.60	1.54132	0.00000	0.00000	-14.27	19439.48
1485	2022.11.02 19:14	buy	743	0.60	1.54172	0.00000	0.00000
1486	2022.11.02 19:16	close	743	0.60	1.54283	0.00000	0.00000	42.82	19482.30
1487	2022.11.02 19:16	sell	744	0.60	1.54283	0.00000	0.00000
1488	2022.11.02 19:23	sell	745	0.48	1.54448	0.00000	0.00000
1489	2022.11.02 19:25	sell	746	0.38	1.54610	0.00000	0.00000
1490	2022.11.02 19:28	sell	747	0.30	1.54794	0.00000	0.00000
1491	2022.11.02 19:36	close	747	0.30	1.54422	0.00000	0.00000	71.79	19554.09
1492	2022.11.02 19:36	close	746	0.38	1.54422	0.00000	0.00000	45.96	19600.05
1493	2022.11.02 19:36	close	745	0.48	1.54422	0.00000	0.00000	8.02	19608.07
1494	2022.11.02 19:36	close	744	0.60	1.54422	0.00000	0.00000	-53.64	19554.43
1495	2022.11.02 19:36	buy	748	0.60	1.54422	0.00000	0.00000
1496	2022.11.02 19:38	buy	749	0.48	1.54278	0.00000	0.00000
1497	2022.11.02 19:52	close	749	0.48	1.54407	0.00000	0.00000	39.81	19594.24
1498	2022.11.02 19:52	close	748	0.60	1.54407	0.00000	0.00000	-5.79	19588.45
1499	2022.11.02 19:52	buy	750	0.60	1.54447	0.00000	0.00000
1500	2022.11.02 19:55	close	750	0.60	1.54539	0.00000	0.00000	35.49	19623.94
1501	2022.11.02 19:55	buy	751	0.60	1.54579	0.00000	0.00000
1502	2022.11.02 21:15	buy	752	0.48	1.54498	0.00000	0.00000
1503	2022.11.02 21:16	buy	753	0.38	1.54227	0.00000	0.00000
1504	2022.11.02 21:23	close	753	0.38	1.54500	0.00000	0.00000	66.70	19690.64
1505	2022.11.02 21:23	close	752	0.48	1.54500	0.00000	0.00000	0.62	19691.26
1506	2022.11.02 21:23	close	751	0.60	1.54500	0.00000	0.00000	-30.47	19660.79
1507	2022.11.02 21:23	buy	754	0.60	1.54540	0.00000	0.00000
1508	2022.11.02 22:08	close	754	0.60	1.54621	0.00000	0.00000	31.25	19692.04
1509	2022.11.02 22:08	buy	755	0.60	1.54661	0.00000	0.00000
1510	2022.11.02 22:13	buy	756	0.48	1.54567	0.00000	0.00000
1511	2022.11.02 22:50	close	756	0.48	1.54666	0.00000	0.00000	30.55	19722.59
1512	2022.11.02 22:50	close	755	0.60	1.54666	0.00000	0.00000	1.92	19724.51
1513	2022.11.02 22:50	buy	757	0.60	1.54706	0.00000	0.00000
1514	2022.11.02 23:14	close	757	0.60	1.54790	0.00000	0.00000	32.40	19756.91
1515	2022.11.02 23:14	buy	758	0.60	1.54830	0.00000	0.00000
1516	2022.11.02 23:24	close	758	0.60	1.54916	0.00000	0.00000	33.18	19790.09
1517	2022.11.02 23:24	buy	759	0.60	1.54956	0.00000	0.00000
1518	2022.11.02 23:31	buy	760	0.48	1.54868	0.00000	0.00000
1519	2022.11.03 00:20	close	760	0.48	1.54973	0.00000	0.00000	29.64	19819.72
1520	2022.11.03 00:20	close	759	0.60	1.54973	0.00000	0.00000	3.09	19822.82
1521	2022.11.03 00:20	buy	761	0.60	1.55013	0.00000	0.00000
1522	2022.11.03 00:38	close	761	0.60	1.55096	0.00000	0.00000	32.02	19854.84
1523	2022.11.03 00:38	buy	762	0.60	1.55136	0.00000	0.00000
1524	2022.11.03 00:44	buy	763	0.48	1.55051	0.00000	0.00000
1525	2022.11.03 00:51	buy	764	0.38	1.54959	0.00000	0.00000
1526	2022.11.03 01:00	buy	765	0.30	1.54876	0.00000	0.00000
1527	2022.11.03 01:23	buy	766	0.24	1.54782	0.00000	0.00000
1528	2022.11.03 01:36	buy	767	0.19	1.54691	0.00000	0.00000
1529	2022.11.03 02:18	buy	768	0.15	1.54607	0.00000	0.00000
1530	2022.11.03 02:33	buy	769	0.12	1.54526	0.00000	0.00000
1531	2022.11.03 03:53	buy	770	0.10	1.54440	0.00000	0.00000
1532	2022.11.03 04:00	buy	771	0.08	1.54359	0.00000	0.00000
1533	2022.11.03 07:33	close	771	0.08	1.54902	0.00000	0.00000	27.93	19882.77
1534	2022.11.03 07:33	close	770	0.10	1.54902	0.00000	0.00000	29.70	19912.47
1535	2022.11.03 07:33	close	769	0.12	1.54902	0.00000	0.00000	29.01	19941.48
1536	2022.11.03 07:33	close	768	0.15	1.54902	0.00000	0.00000	28.45	19969.93
1537	2022.11.03 07:33	close	767	0.19	1.54902	0.00000	0.00000	25.77	19995.70
1538	2022.11.03 07:33	close	766	0.24	1.54902	0.00000	0.00000	18.52	20014.22
1539	2022.11.03 07:33	close	765	0.30	1.54902	0.00000	0.00000	5.02	20019.24
1540	2022.11.03 07:33	close	764	0.38	1.54902	0.00000	0.00000	-13.93	20005.31
1541	2022.11.03 07:33	close	763	0.48	1.54902	0.00000	0.00000	-45.99	19959.32
1542	2022.11.03 07:33	close	762	0.60	1.54902	0.00000	0.00000	-90.26	19869.06
1543	2022.11.03 07:33	buy	772	0.60	1.54942	0.00000	0.00000
1544	2022.11.03 07:53	buy	773	0.48	1.54861	0.00000	0.00000
1545	2022.11.03 07:55	buy	774	0.38	1.54775	0.00000	0.00000
1546	2022.11.03 08:06	buy	775	0.30	1.54692	0.00000	0.00000
1547	2022.11.03 08:44	buy	776	0.24	1.54605	0.00000	0.00000
1548	2022.11.03 09:25	close	776	0.24	1.54846	0.00000	0.00000	37.18	19906.24
1549	2022.11.03 09:25	close	775	0.30	1.54846	0.00000	0.00000	29.71	19935.95
1550	2022.11.03 09:25	close	774	0.38	1.54846	0.00000	0.00000	17.35	19953.30
1551	2022.11.03 09:25	close	773	0.48	1.54846	0.00000	0.00000	-4.63	19948.67
1552	2022.11.03 09:25	close	772	0.60	1.54846	0.00000	0.00000	-37.04	19911.63
1553	2022.11.03 09:25	buy	777	0.60	1.54886	0.00000	0.00000
1554	2022.11.03 09:38	close	777	0.60	1.54981	0.00000	0.00000	36.65	19948.28
1555	2022.11.03 09:38	buy	778	0.60	1.55021	0.00000	0.00000
1556	2022.11.03 09:45	close	778	0.60	1.55101	0.00000	0.00000	30.86	19979.14
1557	2022.11.03 09:45	buy	779	0.60	1.55141	0.00000	0.00000
1558	2022.11.03 10:00	buy	780	0.48	1.55060	0.00000	0.00000
1559	2022.11.03 10:13	close	780	0.48	1.55155	0.00000	0.00000	29.32	20008.46
1560	2022.11.03 10:13	close	779	0.60	1.55155	0.00000	0.00000	5.40	20013.86
1561	2022.11.03 10:13	buy	781	0.60	1.55195	0.00000	0.00000
1562	2022.11.03 10:20	buy	782	0.48	1.55113	0.00000	0.00000
1563	2022.11.03 10:31	buy	783	0.38	1.55009	0.00000	0.00000
1564	2022.11.03 10:48	buy	784	0.30	1.54921	0.00000	0.00000
1565	2022.11.03 10:51	buy	785	0.24	1.54836	0.00000	0.00000
1566	2022.11.03 12:21	close	785	0.24	1.55080	0.00000	0.00000	37.65	20051.51
1567	2022.11.03 12:21	close	784	0.30	1.55080	0.00000	0.00000	30.67	20082.18
1568	2022.11.03 12:21	close	783	0.38	1.55080	0.00000	0.00000	17.35	20099.53
1569	2022.11.03 12:21	close	782	0.48	1.55080	0.00000	0.00000	-10.19	20089.34
1570	2022.11.03 12:21	close	781	0.60	1.55080	0.00000	0.00000	-44.36	20044.98
1571	2022.11.03 12:21	buy	786	0.60	1.55120	0.00000	0.00000
1572	2022.11.03 12:24	buy	787	0.48	1.55020	0.00000	0.00000
1573	2022.11.03 12:33	close	787	0.48	1.55119	0.00000	0.00000	30.55	20075.53
1574	2022.11.03 12:33	close	786	0.60	1.55119	0.00000	0.00000	-0.38	20075.15
1575	2022.11.03 12:33	buy	788	0.60	1.55159	0.00000	0.00000
1576	2022.11.03 12:51	buy	789	0.48	1.55078	0.00000	0.00000
1577	2022.11.03 12:54	close	789	0.48	1.55168	0.00000	0.00000	27.77	20102.92
1578	2022.11.03 12:54	close	788	0.60	1.55168	0.00000	0.00000	3.47	20106.39
1579	2022.11.03 12:54	buy	790	0.60	1.55208	0.00000	0.00000
1580	2022.11.03 13:19	close	790	0.60	1.55297	0.00000	0.00000	34.33	20140.72
1581	2022.11.03 13:19	buy	791	0.60	1.55337	0.00000	0.00000
1582	2022.11.03 13:23	buy	792	0.48	1.55249	0.00000	0.00000
1583	2022.11.03 13:25	buy	793	0.38	1.55167	0.00000	0.00000
1584	2022.11.03 13:33	buy	794	0.30	1.55073	0.00000	0.00000
1585	2022.11.03 13:40	buy	795	0.24	1.54958	0.00000	0.00000
1586	2022.11.03 14:00	buy	796	0.19	1.54862	0.00000	0.00000
1587	2022.11.03 14:04	buy	797	0.15	1.54776	0.00000	0.00000
1588	2022.11.03 15:52	close	797	0.15	1.55174	0.00000	0.00000	38.39	20179.11
1589	2022.11.03 15:52	close	796	0.19	1.55174	0.00000	0.00000	38.11	20217.22
1590	2022.11.03 15:52	close	795	0.24	1.55174	0.00000	0.00000	33.33	20250.55
1591	2022.11.03 15:52	close	794	0.30	1.55174	0.00000	0.00000	19.48	20270.03
1592	2022.11.03 15:52	close	793	0.38	1.55174	0.00000	0.00000	1.71	20271.74
1593	2022.11.03 15:52	close	792	0.48	1.55174	0.00000	0.00000	-23.15	20248.59
1594	2022.11.03 15:52	close	791	0.60	1.55174	0.00000	0.00000	-62.88	20185.71
1595	2022.11.03 15:52	buy	798	0.60	1.55214	0.00000	0.00000
1596	2022.11.03 15:52	buy	799	0.48	1.55092	0.00000	0.00000
1597	2022.11.03 16:04	buy	800	0.38	1.55009	0.00000	0.00000
1598	2022.11.03 16:59	buy	801	0.30	1.54921	0.00000	0.00000
1599	2022.11.03 18:32	buy	802	0.24	1.54825	0.00000	0.00000
1600	2022.11.03 21:29	buy	803	0.19	1.54711	0.00000	0.00000
1601	2022.11.04 00:00	close	803	0.19	1.55044	0.00000	0.00000	40.32	20226.02
1602	2022.11.04 00:00	close	802	0.24	1.55044	0.00000	0.00000	33.34	20259.36
1603	2022.11.04 00:00	close	801	0.30	1.55044	0.00000	0.00000	23.15	20282.52
1604	2022.11.04 00:00	close	800	0.38	1.55044	0.00000	0.00000	7.83	20290.35
1605	2022.11.04 00:00	close	799	0.48	1.55044	0.00000	0.00000	-15.74	20274.61
1606	2022.11.04 00:00	close	798	0.60	1.55044	0.00000	0.00000	-66.73	20207.88
1607	2022.11.04 00:00	buy	804	0.60	1.55084	0.00000	0.00000
1608	2022.11.04 00:08	buy	805	0.48	1.54997	0.00000	0.00000
1609	2022.11.04 00:53	close	805	0.48	1.55105	0.00000	0.00000	33.33	20241.21
1610	2022.11.04 00:53	close	804	0.60	1.55105	0.00000	0.00000	8.11	20249.32
1611	2022.11.04 00:53	buy	806	0.60	1.55145	0.00000	0.00000
1612	2022.11.04 01:00	buy	807	0.48	1.55061	0.00000	0.00000
1613	2022.11.04 01:35	buy	808	0.38	1.54959	0.00000	0.00000
1614	2022.11.04 01:49	buy	809	0.30	1.54869	0.00000	0.00000
1615	2022.11.04 02:12	buy	810	0.24	1.54785	0.00000	0.00000
1616	2022.11.04 02:40	buy	811	0.19	1.54682	0.00000	0.00000
1617	2022.11.04 03:04	buy	812	0.15	1.54594	0.00000	0.00000
1618	2022.11.04 03:09	buy	813	0.12	1.54510	0.00000	0.00000
1619	2022.11.04 03:28	buy	814	0.10	1.54428	0.00000	0.00000
1620	2022.11.04 03:44	buy	815	0.08	1.54347	0.00000	0.00000
1621	2022.11.04 04:12	buy	816	0.06	1.54259	0.00000	0.00000
1622	2022.11.04 04:50	buy	817	0.05	1.54177	0.00000	0.00000
1623	2022.11.04 05:12	buy	818	0.04	1.54091	0.00000	0.00000
1624	2022.11.04 05:19	buy	819	0.03	1.54009	0.00000	0.00000
1625	2022.11.04 08:07	buy	820	0.02	1.53926	0.00000	0.00000
1626	2022.11.04 08:12	buy	821	0.02	1.53839	0.00000	0.00000
1627	2022.11.04 09:16	buy	822	0.01	1.53744	0.00000	0.00000
1628	2022.11.04 10:59	buy	823	0.01	1.53655	0.00000	0.00000
1629	2022.11.04 11:09	buy	824	0.01	1.53560	0.00000	0.00000
1630	2022.11.04 11:09	buy	825	0.01	1.53476	0.00000	0.00000
1631	2022.11.04 11:09	buy	826	0.01	1.53363	0.00000	0.00000
1632	2022.11.04 12:36	buy	827	0.01	1.53261	0.00000	0.00000
1633	2022.11.04 12:46	buy	828	0.01	1.53163	0.00000	0.00000
1634	2022.11.04 12:55	buy	829	0.01	1.53064	0.00000	0.00000
1635	2022.11.04 12:58	buy	830	0.01	1.52927	0.00000	0.00000
1636	2022.11.04 12:58	buy	831	0.01	1.52756	0.00000	0.00000
1637	2022.11.07 01:22	close	831	0.01	1.54789	0.00000	0.00000	13.05	20262.37
1638	2022.11.07 01:22	close	830	0.01	1.54789	0.00000	0.00000	11.95	20274.32
1639	2022.11.07 01:22	close	829	0.01	1.54789	0.00000	0.00000	11.07	20285.39
1640	2022.11.07 01:22	close	828	0.01	1.54789	0.00000	0.00000	10.43	20295.82
1641	2022.11.07 01:22	close	827	0.01	1.54789	0.00000	0.00000	9.80	20305.62
1642	2022.11.07 01:22	close	826	0.01	1.54789	0.00000	0.00000	9.15	20314.77
1643	2022.11.07 01:22	close	825	0.01	1.54789	0.00000	0.00000	8.42	20323.19
1644	2022.11.07 01:22	close	824	0.01	1.54789	0.00000	0.00000	7.88	20331.07
1645	2022.11.07 01:22	close	823	0.01	1.54789	0.00000	0.00000	7.27	20338.34
1646	2022.11.07 01:22	close	822	0.01	1.54789	0.00000	0.00000	6.70	20345.04
1647	2022.11.07 01:22	close	821	0.02	1.54789	0.00000	0.00000	12.18	20357.22
1648	2022.11.07 01:22	close	820	0.02	1.54789	0.00000	0.00000	11.06	20368.29
1649	2022.11.07 01:22	close	819	0.03	1.54789	0.00000	0.00000	14.98	20383.27
1650	2022.11.07 01:22	close	818	0.04	1.54789	0.00000	0.00000	17.87	20401.14
1651	2022.11.07 01:22	close	817	0.05	1.54789	0.00000	0.00000	19.57	20420.72
1652	2022.11.07 01:22	close	816	0.06	1.54789	0.00000	0.00000	20.32	20441.04
1653	2022.11.07 01:22	close	815	0.08	1.54789	0.00000	0.00000	22.58	20463.62
1654	2022.11.07 01:22	close	814	0.10	1.54789	0.00000	0.00000	23.02	20486.64
1655	2022.11.07 01:22	close	813	0.12	1.54789	0.00000	0.00000	21.29	20507.93
1656	2022.11.07 01:22	close	812	0.15	1.54789	0.00000	0.00000	18.52	20526.45
1657	2022.11.07 01:22	close	811	0.19	1.54789	0.00000	0.00000	12.71	20539.15
1658	2022.11.07 01:22	close	810	0.24	1.54789	0.00000	0.00000	0.16	20539.31
1659	2022.11.07 01:22	close	809	0.30	1.54789	0.00000	0.00000	-16.01	20523.31
1660	2022.11.07 01:22	close	808	0.38	1.54789	0.00000	0.00000	-42.26	20481.05
1661	2022.11.07 01:22	close	807	0.48	1.54789	0.00000	0.00000	-84.86	20396.19
1662	2022.11.07 01:22	close	806	0.60	1.54789	0.00000	0.00000	-138.49	20257.69
1663	2022.11.07 01:22	sell	832	0.60	1.54789	0.00000	0.00000
1664	2022.11.07 01:31	close	832	0.60	1.54704	0.00000	0.00000	32.81	20290.50
1665	2022.11.07 01:31	sell	833	0.60	1.54664	0.00000	0.00000
1666	2022.11.07 01:36	close	833	0.60	1.54584	0.00000	0.00000	30.87	20321.37
1667	2022.11.07 01:36	sell	834	0.60	1.54544	0.00000	0.00000
1668	2022.11.07 02:06	sell	835	0.48	1.54669	0.00000	0.00000
1669	2022.11.07 02:19	sell	836	0.38	1.54790	0.00000	0.00000
1670	2022.11.07 03:34	close	836	0.38	1.54607	0.00000	0.00000	44.74	20366.11
1671	2022.11.07 03:34	close	835	0.48	1.54607	0.00000	0.00000	19.14	20385.25
1672	2022.11.07 03:34	close	834	0.60	1.54607	0.00000	0.00000	-24.31	20360.94
1673	2022.11.07 03:34	sell	837	0.60	1.54567	0.00000	0.00000
1674	2022.11.07 05:57	sell	838	0.48	1.54693	0.00000	0.00000
1675	2022.11.07 07:03	sell	839	0.38	1.54825	0.00000	0.00000
1676	2022.11.07 08:02	sell	840	0.30	1.54950	0.00000	0.00000
1677	2022.11.07 08:51	close	840	0.30	1.54693	0.00000	0.00000	49.59	20410.53
1678	2022.11.07 08:51	close	839	0.38	1.54693	0.00000	0.00000	32.26	20442.79
1679	2022.11.07 08:51	close	838	0.48	1.54693	0.00000	0.00000	0.00	20442.79
1680	2022.11.07 08:51	close	837	0.60	1.54693	0.00000	0.00000	-48.63	20394.16
1681	2022.11.07 08:51	sell	841	0.60	1.54653	0.00000	0.00000
1682	2022.11.07 09:03	close	841	0.60	1.54563	0.00000	0.00000	34.74	20428.90
1683	2022.11.07 09:03	sell	842	0.60	1.54523	0.00000	0.00000
1684	2022.11.07 09:07	sell	843	0.48	1.54646	0.00000	0.00000
1685	2022.11.07 09:16	close	843	0.48	1.54530	0.00000	0.00000	35.82	20464.72
1686	2022.11.07 09:16	close	842	0.60	1.54530	0.00000	0.00000	-2.71	20462.01
1687	2022.11.07 09:16	sell	844	0.60	1.54490	0.00000	0.00000
1688	2022.11.07 09:25	close	844	0.60	1.54398	0.00000	0.00000	35.51	20497.52
1689	2022.11.07 09:25	sell	845	0.60	1.54358	0.00000	0.00000
1690	2022.11.07 09:43	sell	846	0.48	1.54490	0.00000	0.00000
1691	2022.11.07 10:11	close	846	0.48	1.54356	0.00000	0.00000	41.37	20538.89
1692	2022.11.07 10:11	close	845	0.60	1.54356	0.00000	0.00000	0.77	20539.66
1693	2022.11.07 10:11	sell	847	0.60	1.54316	0.00000	0.00000
1694	2022.11.07 10:14	sell	848	0.48	1.54448	0.00000	0.00000
1695	2022.11.07 10:36	sell	849	0.38	1.54571	0.00000	0.00000
1696	2022.11.07 13:05	close	849	0.38	1.54368	0.00000	0.00000	49.62	20589.28
1697	2022.11.07 13:05	close	848	0.48	1.54368	0.00000	0.00000	24.70	20613.98
1698	2022.11.07 13:05	close	847	0.60	1.54368	0.00000	0.00000	-20.07	20593.91
1699	2022.11.07 13:05	sell	850	0.60	1.54328	0.00000	0.00000
1700	2022.11.07 13:16	close	850	0.60	1.54233	0.00000	0.00000	36.67	20630.58
1701	2022.11.07 13:16	sell	851	0.60	1.54193	0.00000	0.00000
1702	2022.11.07 13:21	sell	852	0.48	1.54314	0.00000	0.00000
1703	2022.11.07 14:13	close	852	0.48	1.54200	0.00000	0.00000	35.20	20665.78
1704	2022.11.07 14:13	close	851	0.60	1.54200	0.00000	0.00000	-2.70	20663.08
1705	2022.11.07 14:13	sell	853	0.60	1.54160	0.00000	0.00000
1706	2022.11.07 14:23	sell	854	0.48	1.54292	0.00000	0.00000
1707	2022.11.07 14:31	close	854	0.48	1.54165	0.00000	0.00000	39.21	20702.29
1708	2022.11.07 14:31	close	853	0.60	1.54165	0.00000	0.00000	-1.93	20700.36
1709	2022.11.07 14:31	sell	855	0.60	1.54125	0.00000	0.00000
1710	2022.11.07 14:34	sell	856	0.48	1.54254	0.00000	0.00000
1711	2022.11.07 14:37	sell	857	0.38	1.54381	0.00000	0.00000
1712	2022.11.07 14:54	sell	858	0.30	1.54511	0.00000	0.00000
1713	2022.11.07 15:26	sell	859	0.24	1.54647	0.00000	0.00000
1714	2022.11.07 17:07	sell	860	0.19	1.54774	0.00000	0.00000
1715	2022.11.08 05:08	sell	861	0.15	1.54898	0.00000	0.00000
1716	2022.11.08 05:35	sell	862	0.12	1.55030	0.00000	0.00000
1717	2022.11.08 09:37	close	862	0.12	1.54410	0.00000	0.00000	47.86	20748.22
1718	2022.11.08 09:37	close	861	0.15	1.54410	0.00000	0.00000	47.09	20795.31
1719	2022.11.08 09:37	close	860	0.19	1.54410	0.00000	0.00000	44.24	20839.55
1720	2022.11.08 09:37	close	859	0.24	1.54410	0.00000	0.00000	36.26	20875.81
1721	2022.11.08 09:37	close	858	0.30	1.54410	0.00000	0.00000	19.09	20894.90
1722	2022.11.08 09:37	close	857	0.38	1.54410	0.00000	0.00000	-7.60	20887.31
1723	2022.11.08 09:37	close	856	0.48	1.54410	0.00000	0.00000	-48.81	20838.50
1724	2022.11.08 09:37	close	855	0.60	1.54410	0.00000	0.00000	-110.79	20727.71
1725	2022.11.08 09:37	buy	863	0.60	1.54410	0.00000	0.00000
1726	2022.11.08 09:57	buy	864	0.48	1.54321	0.00000	0.00000
1727	2022.11.08 10:15	buy	865	0.38	1.54238	0.00000	0.00000
1728	2022.11.08 10:43	close	865	0.38	1.54368	0.00000	0.00000	31.76	20759.47
1729	2022.11.08 10:43	close	864	0.48	1.54368	0.00000	0.00000	14.50	20773.97
1730	2022.11.08 10:43	close	863	0.60	1.54368	0.00000	0.00000	-16.20	20757.77
1731	2022.11.08 10:43	buy	866	0.60	1.54408	0.00000	0.00000
1732	2022.11.08 11:32	buy	867	0.48	1.54322	0.00000	0.00000
1733	2022.11.08 12:11	close	867	0.48	1.54427	0.00000	0.00000	32.40	20790.17
1734	2022.11.08 12:11	close	866	0.60	1.54427	0.00000	0.00000	7.33	20797.50
1735	2022.11.08 12:11	buy	868	0.60	1.54467	0.00000	0.00000
1736	2022.11.08 12:16	close	868	0.60	1.54558	0.00000	0.00000	35.10	20832.60
1737	2022.11.08 12:16	buy	869	0.60	1.54598	0.00000	0.00000
1738	2022.11.08 12:22	buy	870	0.48	1.54511	0.00000	0.00000
1739	2022.11.08 12:36	buy	871	0.38	1.54420	0.00000	0.00000
1740	2022.11.08 12:46	buy	872	0.30	1.54338	0.00000	0.00000
1741	2022.11.08 14:15	close	872	0.30	1.54522	0.00000	0.00000	35.49	20868.09
1742	2022.11.08 14:15	close	871	0.38	1.54522	0.00000	0.00000	24.92	20893.01
1743	2022.11.08 14:15	close	870	0.48	1.54522	0.00000	0.00000	3.39	20896.40
1744	2022.11.08 14:15	close	869	0.60	1.54522	0.00000	0.00000	-29.32	20867.08
1745	2022.11.08 14:15	buy	873	0.60	1.54562	0.00000	0.00000
1746	2022.11.08 14:27	buy	874	0.48	1.54481	0.00000	0.00000
1747	2022.11.08 14:32	close	874	0.48	1.54572	0.00000	0.00000	28.08	20895.16
1748	2022.11.08 14:32	close	873	0.60	1.54572	0.00000	0.00000	3.85	20899.01
1749	2022.11.08 14:32	buy	875	0.60	1.54612	0.00000	0.00000
1750	2022.11.08 14:48	buy	876	0.48	1.54514	0.00000	0.00000
1751	2022.11.08 14:52	buy	877	0.38	1.54417	0.00000	0.00000
1752	2022.11.08 14:52	buy	878	0.30	1.54323	0.00000	0.00000
1753	2022.11.08 15:09	buy	879	0.24	1.54227	0.00000	0.00000
1754	2022.11.08 15:13	buy	880	0.19	1.54123	0.00000	0.00000
1755	2022.11.08 16:37	buy	881	0.15	1.54034	0.00000	0.00000
1756	2022.11.08 17:31	close	881	0.15	1.54427	0.00000	0.00000	37.90	20936.91
1757	2022.11.08 17:31	close	880	0.19	1.54427	0.00000	0.00000	37.14	20974.05
1758	2022.11.08 17:31	close	879	0.24	1.54427	0.00000	0.00000	30.86	21004.91
1759	2022.11.08 17:31	close	878	0.30	1.54427	0.00000	0.00000	20.06	21024.97
1760	2022.11.08 17:31	close	877	0.38	1.54427	0.00000	0.00000	2.44	21027.41
1761	2022.11.08 17:31	close	876	0.48	1.54427	0.00000	0.00000	-26.85	21000.56
1762	2022.11.08 17:31	close	875	0.60	1.54427	0.00000	0.00000	-71.36	20929.20
1763	2022.11.08 17:31	sell	882	0.60	1.54427	0.00000	0.00000
1764	2022.11.08 18:20	sell	883	0.48	1.54560	0.00000	0.00000
1765	2022.11.08 18:22	sell	884	0.38	1.54687	0.00000	0.00000
1766	2022.11.08 18:27	sell	885	0.30	1.54818	0.00000	0.00000
1767	2022.11.08 19:09	sell	886	0.24	1.54944	0.00000	0.00000
1768	2022.11.08 19:26	sell	887	0.19	1.55066	0.00000	0.00000
1769	2022.11.08 19:32	sell	888	0.15	1.55188	0.00000	0.00000
1770	2022.11.09 08:04	close	888	0.15	1.54675	0.00000	0.00000	49.30	20978.50
1771	2022.11.09 08:04	close	887	0.19	1.54675	0.00000	0.00000	47.53	21026.02
1772	2022.11.09 08:04	close	886	0.24	1.54675	0.00000	0.00000	41.20	21067.22
1773	2022.11.09 08:04	close	885	0.30	1.54675	0.00000	0.00000	27.20	21094.42
1774	2022.11.09 08:04	close	884	0.38	1.54675	0.00000	0.00000	2.42	21096.85
1775	2022.11.09 08:04	close	883	0.48	1.54675	0.00000	0.00000	-36.15	21060.70
1776	2022.11.09 08:04	close	882	0.60	1.54675	0.00000	0.00000	-96.52	20964.18
1777	2022.11.09 08:04	buy	889	0.60	1.54675	0.00000	0.00000
1778	2022.11.09 08:15	close	889	0.60	1.54757	0.00000	0.00000	31.63	20995.81
1779	2022.11.09 08:15	sell	890	0.60	1.54757	0.00000	0.00000
1780	2022.11.09 08:22	close	890	0.60	1.54673	0.00000	0.00000	32.42	21028.23
1781	2022.11.09 08:22	sell	891	0.60	1.54633	0.00000	0.00000
1782	2022.11.09 08:32	sell	892	0.48	1.54757	0.00000	0.00000
1783	2022.11.09 08:40	close	892	0.48	1.54629	0.00000	0.00000	39.52	21067.75
1784	2022.11.09 08:40	close	891	0.60	1.54629	0.00000	0.00000	1.55	21069.30
1785	2022.11.09 08:40	sell	893	0.60	1.54589	0.00000	0.00000
1786	2022.11.09 09:09	sell	894	0.48	1.54716	0.00000	0.00000
1787	2022.11.09 09:15	sell	895	0.38	1.54841	0.00000	0.00000
1788	2022.11.09 09:46	sell	896	0.30	1.54976	0.00000	0.00000
1789	2022.11.09 09:48	sell	897	0.24	1.55108	0.00000	0.00000
1790	2022.11.09 10:15	sell	898	0.19	1.55234	0.00000	0.00000
1791	2022.11.09 10:21	sell	899	0.15	1.55355	0.00000	0.00000
1792	2022.11.09 11:51	sell	900	0.12	1.55478	0.00000	0.00000
1793	2022.11.09 15:41	sell	901	0.10	1.55644	0.00000	0.00000
1794	2022.11.09 15:54	sell	902	0.08	1.55775	0.00000	0.00000
1795	2022.11.10 01:45	sell	903	0.06	1.55897	0.00000	0.00000
1796	2022.11.10 02:06	sell	904	0.05	1.56017	0.00000	0.00000
1797	2022.11.10 03:35	sell	905	0.04	1.56138	0.00000	0.00000
1798	2022.11.10 04:19	sell	906	0.03	1.56258	0.00000	0.00000
1799	2022.11.10 06:01	sell	907	0.02	1.56383	0.00000	0.00000
1800	2022.11.10 13:30	close	907	0.02	1.54986	0.00000	0.00000	17.98	21087.28
1801	2022.11.10 13:30	close	906	0.03	1.54986	0.00000	0.00000	24.54	21111.82
1802	2022.11.10 13:30	close	905	0.04	1.54986	0.00000	0.00000	29.64	21141.46
1803	2022.11.10 13:30	close	904	0.05	1.54986	0.00000	0.00000	33.16	21174.62
1804	2022.11.10 13:30	close	903	0.06	1.54986	0.00000	0.00000	35.16	21209.78
1805	2022.11.10 13:30	close	902	0.08	1.54986	0.00000	0.00000	40.28	21250.06
1806	2022.11.10 13:30	close	901	0.10	1.54986	0.00000	0.00000	41.92	21291.98
1807	2022.11.10 13:30	close	900	0.12	1.54986	0.00000	0.00000	37.50	21329.48
1808	2022.11.10 13:30	close	899	0.15	1.54986	0.00000	0.00000	35.00	21364.48
1809	2022.11.10 13:30	close	898	0.19	1.54986	0.00000	0.00000	29.55	21394.03
1810	2022.11.10 13:30	close	897	0.24	1.54986	0.00000	0.00000	17.87	21411.90
1811	2022.11.10 13:30	close	896	0.30	1.54986	0.00000	0.00000	-3.13	21408.78
1812	2022.11.10 13:30	close	895	0.38	1.54986	0.00000	0.00000	-36.96	21371.82
1813	2022.11.10 13:30	close	894	0.48	1.54986	0.00000	0.00000	-85.28	21286.54
1814	2022.11.10 13:30	close	893	0.60	1.54986	0.00000	0.00000	-155.62	21130.92
1815	2022.11.10 13:30	buy	908	0.60	1.54986	0.00000	0.00000
1816	2022.11.10 13:30	buy	909	0.48	1.54717	0.00000	0.00000
1817	2022.11.10 13:30	buy	910	0.38	1.54358	0.00000	0.00000
1818	2022.11.10 13:31	close	910	0.38	1.54778	0.00000	0.00000	102.62	21233.54
1819	2022.11.10 13:31	close	909	0.48	1.54778	0.00000	0.00000	18.82	21252.36
1820	2022.11.10 13:31	close	908	0.60	1.54778	0.00000	0.00000	-80.24	21172.12
1821	2022.11.10 13:31	buy	911	0.60	1.54818	0.00000	0.00000
1822	2022.11.10 13:32	buy	912	0.48	1.54702	0.00000	0.00000
1823	2022.11.10 13:32	buy	913	0.38	1.54622	0.00000	0.00000
1824	2022.11.10 13:33	buy	914	0.30	1.54510	0.00000	0.00000
1825	2022.11.10 13:37	close	914	0.30	1.54731	0.00000	0.00000	42.62	21214.74
1826	2022.11.10 13:37	close	913	0.38	1.54731	0.00000	0.00000	26.63	21241.37
1827	2022.11.10 13:37	close	912	0.48	1.54731	0.00000	0.00000	8.95	21250.32
1828	2022.11.10 13:37	close	911	0.60	1.54731	0.00000	0.00000	-33.56	21216.76
1829	2022.11.10 13:37	buy	915	0.60	1.54771	0.00000	0.00000
1830	2022.11.10 13:37	buy	916	0.48	1.54666	0.00000	0.00000
1831	2022.11.10 13:38	close	916	0.48	1.54776	0.00000	0.00000	33.95	21250.71
1832	2022.11.10 13:38	close	915	0.60	1.54776	0.00000	0.00000	1.93	21252.64
1833	2022.11.10 13:38	buy	917	0.60	1.54816	0.00000	0.00000
1834	2022.11.10 13:39	buy	918	0.48	1.54708	0.00000	0.00000
1835	2022.11.10 13:40	close	918	0.48	1.54826	0.00000	0.00000	36.42	21289.06
1836	2022.11.10 13:40	close	917	0.60	1.54826	0.00000	0.00000	3.86	21292.92
1837	2022.11.10 13:40	buy	919	0.60	1.54866	0.00000	0.00000
1838	2022.11.10 13:40	buy	920	0.48	1.54775	0.00000	0.00000
1839	2022.11.10 13:41	buy	921	0.38	1.54691	0.00000	0.00000
1840	2022.11.10 13:43	close	921	0.38	1.54838	0.00000	0.00000	35.92	21328.84
1841	2022.11.10 13:43	close	920	0.48	1.54838	0.00000	0.00000	19.44	21348.28
1842	2022.11.10 13:43	close	919	0.60	1.54838	0.00000	0.00000	-10.80	21337.48
1843	2022.11.10 13:43	buy	922	0.60	1.54878	0.00000	0.00000
1844	2022.11.10 13:43	buy	923	0.48	1.54790	0.00000	0.00000
1845	2022.11.10 13:47	close	923	0.48	1.54916	0.00000	0.00000	38.88	21376.36
1846	2022.11.10 13:47	close	922	0.60	1.54916	0.00000	0.00000	14.66	21391.02
1847	2022.11.10 13:47	sell	924	0.60	1.54916	0.00000	0.00000
1848	2022.11.10 13:47	close	924	0.60	1.54834	0.00000	0.00000	31.65	21422.67
1849	2022.11.10 13:47	sell	925	0.60	1.54794	0.00000	0.00000
1850	2022.11.10 13:50	sell	926	0.48	1.54947	0.00000	0.00000
1851	2022.11.10 13:50	sell	927	0.38	1.55105	0.00000	0.00000
1852	2022.11.10 14:06	sell	928	0.30	1.55231	0.00000	0.00000
1853	2022.11.10 14:10	sell	929	0.24	1.55372	0.00000	0.00000
1854	2022.11.10 14:38	close	929	0.24	1.55001	0.00000	0.00000	57.28	21479.95
1855	2022.11.10 14:38	close	928	0.30	1.55001	0.00000	0.00000	44.39	21524.34
1856	2022.11.10 14:38	close	927	0.38	1.55001	0.00000	0.00000	25.42	21549.76
1857	2022.11.10 14:38	close	926	0.48	1.55001	0.00000	0.00000	-16.67	21533.09
1858	2022.11.10 14:38	close	925	0.60	1.55001	0.00000	0.00000	-79.89	21453.20
1859	2022.11.10 14:38	buy	930	0.60	1.55001	0.00000	0.00000
1860	2022.11.10 14:41	close	930	0.60	1.55110	0.00000	0.00000	42.04	21495.24
1861	2022.11.10 14:41	buy	931	0.60	1.55150	0.00000	0.00000
1862	2022.11.10 14:42	buy	932	0.48	1.55060	0.00000	0.00000
1863	2022.11.10 14:45	buy	933	0.38	1.54946	0.00000	0.00000
1864	2022.11.10 14:52	close	933	0.38	1.55104	0.00000	0.00000	38.60	21533.84
1865	2022.11.10 14:52	close	932	0.48	1.55104	0.00000	0.00000	13.58	21547.42
1866	2022.11.10 14:52	close	931	0.60	1.55104	0.00000	0.00000	-17.74	21529.68
1867	2022.11.10 14:52	buy	934	0.60	1.55144	0.00000	0.00000
1868	2022.11.10 14:54	buy	935	0.48	1.55060	0.00000	0.00000
1869	2022.11.10 15:01	buy	936	0.38	1.54960	0.00000	0.00000
1870	2022.11.10 15:02	buy	937	0.30	1.54864	0.00000	0.00000
1871	2022.11.10 15:07	buy	938	0.24	1.54771	0.00000	0.00000
1872	2022.11.10 15:09	buy	939	0.19	1.54679	0.00000	0.00000
1873	2022.11.10 15:10	buy	940	0.15	1.54561	0.00000	0.00000
1874	2022.11.10 15:11	buy	941	0.12	1.54475	0.00000	0.00000
1875	2022.11.10 15:56	buy	942	0.10	1.54387	0.00000	0.00000
1876	2022.11.10 16:05	buy	943	0.08	1.54299	0.00000	0.00000
1877	2022.11.10 20:38	buy	944	0.06	1.54205	0.00000	0.00000
1878	2022.11.10 20:54	buy	945	0.05	1.54112	0.00000	0.00000
1879	2022.11.10 20:55	buy	946	0.04	1.54019	0.00000	0.00000
1880	2022.11.11 05:05	buy	947	0.03	1.53932	0.00000	0.00000
1881	2022.11.11 05:29	buy	948	0.02	1.53818	0.00000	0.00000
1882	2022.11.11 05:29	buy	949	0.02	1.53728	0.00000	0.00000
1883	2022.11.11 05:29	buy	950	0.01	1.53607	0.00000	0.00000
1884	2022.11.15 14:48	close	950	0.01	1.54850	0.00000	0.00000	7.95	21537.63
1885	2022.11.15 14:48	close	949	0.02	1.54850	0.00000	0.00000	14.35	21551.99
1886	2022.11.15 14:48	close	948	0.02	1.54850	0.00000	0.00000	13.20	21565.19
1887	2022.11.15 14:48	close	947	0.03	1.54850	0.00000	0.00000	17.59	21582.78
1888	2022.11.15 14:48	close	946	0.04	1.54850	0.00000	0.00000	21.14	21603.92
1889	2022.11.15 14:48	close	945	0.05	1.54850	0.00000	0.00000	23.43	21627.36
1890	2022.11.15 14:48	close	944	0.06	1.54850	0.00000	0.00000	24.54	21651.90
1891	2022.11.15 14:48	close	943	0.08	1.54850	0.00000	0.00000	27.88	21679.78
1892	2022.11.15 14:48	close	942	0.10	1.54850	0.00000	0.00000	29.19	21708.97
1893	2022.11.15 14:48	close	941	0.12	1.54850	0.00000	0.00000	28.24	21737.21
1894	2022.11.15 14:48	close	940	0.15	1.54850	0.00000	0.00000	27.01	21764.22
1895	2022.11.15 14:48	close	939	0.19	1.54850	0.00000	0.00000	19.80	21784.02
1896	2022.11.15 14:48	close	938	0.24	1.54850	0.00000	0.00000	10.81	21794.82
1897	2022.11.15 14:48	close	937	0.30	1.54850	0.00000	0.00000	-4.43	21790.40
1898	2022.11.15 14:48	close	936	0.38	1.54850	0.00000	0.00000	-29.06	21761.34
1899	2022.11.15 14:48	close	935	0.48	1.54850	0.00000	0.00000	-67.57	21693.76
1900	2022.11.15 14:48	close	934	0.60	1.54850	0.00000	0.00000	-116.87	21576.90
1901	2022.11.15 14:48	buy	951	0.60	1.54890	0.00000	0.00000
1902	2022.11.15 14:49	buy	952	0.48	1.54792	0.00000	0.00000
1903	2022.11.15 14:55	buy	953	0.38	1.54675	0.00000	0.00000
1904	2022.11.15 15:03	buy	954	0.30	1.54584	0.00000	0.00000
1905	2022.11.15 15:27	buy	955	0.24	1.54503	0.00000	0.00000
1906	2022.11.15 15:33	buy	956	0.19	1.54400	0.00000	0.00000
1907	2022.11.15 15:41	buy	957	0.15	1.54300	0.00000	0.00000
1908	2022.11.15 15:42	buy	958	0.12	1.54219	0.00000	0.00000
1909	2022.11.15 15:44	buy	959	0.10	1.54117	0.00000	0.00000
1910	2022.11.15 15:51	buy	960	0.08	1.54033	0.00000	0.00000
1911	2022.11.15 15:52	buy	961	0.06	1.53937	0.00000	0.00000
1912	2022.11.15 15:52	buy	962	0.05	1.53847	0.00000	0.00000
1913	2022.11.15 15:53	buy	963	0.04	1.53729	0.00000	0.00000
1914	2022.11.15 15:54	buy	964	0.03	1.53640	0.00000	0.00000
1915	2022.11.15 15:55	buy	965	0.02	1.53488	0.00000	0.00000
1916	2022.11.15 15:55	buy	966	0.02	1.53381	0.00000	0.00000
1917	2022.11.15 15:57	buy	967	0.01	1.53257	0.00000	0.00000
1918	2022.11.15 15:58	buy	968	0.01	1.53116	0.00000	0.00000
1919	2022.11.15 15:58	buy	969	0.01	1.53027	0.00000	0.00000
1920	2022.11.15 16:00	buy	970	0.01	1.52935	0.00000	0.00000
1921	2022.11.15 18:28	buy	971	0.01	1.52830	0.00000	0.00000
1922	2022.11.15 18:31	buy	972	0.01	1.52747	0.00000	0.00000
1923	2022.11.15 18:34	buy	973	0.01	1.52662	0.00000	0.00000
1924	2022.11.17 03:12	close	973	0.01	1.54536	0.00000	0.00000	11.96	21588.86
1925	2022.11.17 03:12	close	972	0.01	1.54536	0.00000	0.00000	11.42	21600.29
1926	2022.11.17 03:12	close	971	0.01	1.54536	0.00000	0.00000	10.88	21611.17
1927	2022.11.17 03:12	close	970	0.01	1.54536	0.00000	0.00000	10.21	21621.38
1928	2022.11.17 03:12	close	969	0.01	1.54536	0.00000	0.00000	9.62	21631.01
1929	2022.11.17 03:12	close	968	0.01	1.54536	0.00000	0.00000	9.05	21640.06
1930	2022.11.17 03:12	close	967	0.01	1.54536	0.00000	0.00000	8.14	21648.20
1931	2022.11.17 03:12	close	966	0.02	1.54536	0.00000	0.00000	14.70	21662.90
1932	2022.11.17 03:12	close	965	0.02	1.54536	0.00000	0.00000	13.33	21676.22
1933	2022.11.17 03:12	close	964	0.03	1.54536	0.00000	0.00000	17.05	21693.27
1934	2022.11.17 03:12	close	963	0.04	1.54536	0.00000	0.00000	20.45	21713.73
1935	2022.11.17 03:12	close	962	0.05	1.54536	0.00000	0.00000	21.77	21735.49
1936	2022.11.17 03:12	close	961	0.06	1.54536	0.00000	0.00000	22.64	21758.13
1937	2022.11.17 03:12	close	960	0.08	1.54536	0.00000	0.00000	25.26	21783.39
1938	2022.11.17 03:12	close	959	0.10	1.54536	0.00000	0.00000	26.17	21809.56
1939	2022.11.17 03:12	close	958	0.12	1.54536	0.00000	0.00000	23.54	21833.10
1940	2022.11.17 03:12	close	957	0.15	1.54536	0.00000	0.00000	21.61	21854.71
1941	2022.11.17 03:12	close	956	0.19	1.54536	0.00000	0.00000	15.15	21869.86
1942	2022.11.17 03:12	close	955	0.24	1.54536	0.00000	0.00000	3.25	21873.11
1943	2022.11.17 03:12	close	954	0.30	1.54536	0.00000	0.00000	-11.56	21861.54
1944	2022.11.17 03:12	close	953	0.38	1.54536	0.00000	0.00000	-36.88	21824.67
1945	2022.11.17 03:12	close	952	0.48	1.54536	0.00000	0.00000	-82.69	21741.98
1946	2022.11.17 03:12	close	951	0.60	1.54536	0.00000	0.00000	-141.17	21600.81
1947	2022.11.17 03:12	buy	974	0.60	1.54576	0.00000	0.00000
1948	2022.11.17 03:14	close	974	0.60	1.54682	0.00000	0.00000	40.89	21641.70
1949	2022.11.17 03:14	buy	975	0.60	1.54722	0.00000	0.00000
1950	2022.11.17 03:15	buy	976	0.48	1.54634	0.00000	0.00000
1951	2022.11.17 04:02	buy	977	0.38	1.54538	0.00000	0.00000
1952	2022.11.17 05:11	close	977	0.38	1.54687	0.00000	0.00000	36.40	21678.10
1953	2022.11.17 05:11	close	976	0.48	1.54687	0.00000	0.00000	16.36	21694.46
1954	2022.11.17 05:11	close	975	0.60	1.54687	0.00000	0.00000	-13.50	21680.96
1955	2022.11.17 05:11	buy	978	0.60	1.54727	0.00000	0.00000
1956	2022.11.17 05:17	buy	979	0.48	1.54639	0.00000	0.00000
1957	2022.11.17 05:21	buy	980	0.38	1.54552	0.00000	0.00000
1958	2022.11.17 06:03	buy	981	0.30	1.54467	0.00000	0.00000
1959	2022.11.17 06:54	buy	982	0.24	1.54382	0.00000	0.00000
1960	2022.11.17 07:00	buy	983	0.19	1.54297	0.00000	0.00000
1961	2022.11.17 07:05	buy	984	0.15	1.54200	0.00000	0.00000
1962	2022.11.17 07:40	buy	985	0.12	1.54116	0.00000	0.00000
1963	2022.11.17 08:47	close	985	0.12	1.54532	0.00000	0.00000	32.10	21713.06
1964	2022.11.17 08:47	close	984	0.15	1.54532	0.00000	0.00000	32.02	21745.08
1965	2022.11.17 08:47	close	983	0.19	1.54532	0.00000	0.00000	28.70	21773.78
1966	2022.11.17 08:47	close	982	0.24	1.54532	0.00000	0.00000	23.14	21796.92
1967	2022.11.17 08:47	close	981	0.30	1.54532	0.00000	0.00000	12.54	21809.46
1968	2022.11.17 08:47	close	980	0.38	1.54532	0.00000	0.00000	-4.88	21804.58
1969	2022.11.17 08:47	close	979	0.48	1.54532	0.00000	0.00000	-33.02	21771.56
1970	2022.11.17 08:47	close	978	0.60	1.54532	0.00000	0.00000	-75.23	21696.33
1971	2022.11.17 08:47	buy	986	0.60	1.54572	0.00000	0.00000
1972	2022.11.17 08:58	close	986	0.60	1.54653	0.00000	0.00000	31.25	21727.58
1973	2022.11.17 08:58	buy	987	0.60	1.54693	0.00000	0.00000
1974	2022.11.17 08:59	buy	988	0.48	1.54610	0.00000	0.00000
1975	2022.11.17 09:15	close	988	0.48	1.54709	0.00000	0.00000	30.55	21758.13
1976	2022.11.17 09:15	close	987	0.60	1.54709	0.00000	0.00000	6.17	21764.30
1977	2022.11.17 09:15	buy	989	0.60	1.54749	0.00000	0.00000
1978	2022.11.17 09:20	buy	990	0.48	1.54663	0.00000	0.00000
1979	2022.11.17 09:30	close	990	0.48	1.54767	0.00000	0.00000	32.10	21796.40
1980	2022.11.17 09:30	close	989	0.60	1.54767	0.00000	0.00000	6.95	21803.35
1981	2022.11.17 09:30	buy	991	0.60	1.54807	0.00000	0.00000
1982	2022.11.17 09:40	close	991	0.60	1.54890	0.00000	0.00000	32.02	21835.37
1983	2022.11.17 09:40	buy	992	0.60	1.54930	0.00000	0.00000
1984	2022.11.17 09:46	buy	993	0.48	1.54840	0.00000	0.00000
1985	2022.11.17 10:00	buy	994	0.38	1.54759	0.00000	0.00000
1986	2022.11.17 10:16	close	994	0.38	1.54891	0.00000	0.00000	32.25	21867.62
1987	2022.11.17 10:16	close	993	0.48	1.54891	0.00000	0.00000	15.74	21883.36
1988	2022.11.17 10:16	close	992	0.60	1.54891	0.00000	0.00000	-15.05	21868.31
1989	2022.11.17 10:16	buy	995	0.60	1.54931	0.00000	0.00000
1990	2022.11.17 10:33	close	995	0.60	1.55019	0.00000	0.00000	33.95	21902.26
1991	2022.11.17 10:33	buy	996	0.60	1.55059	0.00000	0.00000
1992	2022.11.17 10:36	close	996	0.60	1.55145	0.00000	0.00000	33.18	21935.44
1993	2022.11.17 10:36	buy	997	0.60	1.55185	0.00000	0.00000
1994	2022.11.17 10:38	buy	998	0.48	1.55098	0.00000	0.00000
1995	2022.11.17 10:48	buy	999	0.38	1.55016	0.00000	0.00000
1996	2022.11.17 11:00	buy	1000	0.30	1.54927	0.00000	0.00000
1997	2022.11.17 11:08	buy	1001	0.24	1.54821	0.00000	0.00000
1998	2022.11.17 12:28	close	1001	0.24	1.55084	0.00000	0.00000	40.58	21976.02
1999	2022.11.17 12:28	close	1000	0.30	1.55084	0.00000	0.00000	30.28	22006.30
2000	2022.11.17 12:28	close	999	0.38	1.55084	0.00000	0.00000	16.61	22022.91
2001	2022.11.17 12:28	close	998	0.48	1.55084	0.00000	0.00000	-4.32	22018.59
2002	2022.11.17 12:28	close	997	0.60	1.55084	0.00000	0.00000	-38.97	21979.62
2003	2022.11.17 12:28	buy	1002	0.60	1.55124	0.00000	0.00000
2004	2022.11.17 12:32	close	1002	0.60	1.55205	0.00000	0.00000	31.25	22010.87
2005	2022.11.17 12:32	buy	1003	0.60	1.55245	0.00000	0.00000
2006	2022.11.17 12:38	close	1003	0.60	1.55328	0.00000	0.00000	32.02	22042.89
2007	2022.11.17 12:38	buy	1004	0.60	1.55368	0.00000	0.00000
2008	2022.11.17 12:39	buy	1005	0.48	1.55271	0.00000	0.00000
2009	2022.11.17 12:46	close	1005	0.48	1.55383	0.00000	0.00000	34.56	22077.45
2010	2022.11.17 12:46	close	1004	0.60	1.55383	0.00000	0.00000	5.79	22083.24
2011	2022.11.17 12:46	buy	1006	0.60	1.55423	0.00000	0.00000
2012	2022.11.17 12:50	buy	1007	0.48	1.55336	0.00000	0.00000
2013	2022.11.17 13:07	close	1007	0.48	1.55435	0.00000	0.00000	30.55	22113.79
2014	2022.11.17 13:07	close	1006	0.60	1.55435	0.00000	0.00000	4.63	22118.42
2015	2022.11.17 13:07	buy	1008	0.60	1.55475	0.00000	0.00000
2016	2022.11.17 13:10	buy	1009	0.48	1.55380	0.00000	0.00000
2017	2022.11.17 13:13	buy	1010	0.38	1.55291	0.00000	0.00000
2018	2022.11.17 13:22	buy	1011	0.30	1.55206	0.00000	0.00000
2019	2022.11.17 13:42	close	1011	0.30	1.55400	0.00000	0.00000	37.42	22155.84
2020	2022.11.17 13:42	close	1010	0.38	1.55400	0.00000	0.00000	26.63	22182.47
2021	2022.11.17 13:42	close	1009	0.48	1.55400	0.00000	0.00000	6.17	22188.64
2022	2022.11.17 13:42	close	1008	0.60	1.55400	0.00000	0.00000	-28.93	22159.71
2023	2022.11.17 13:42	buy	1012	0.60	1.55440	0.00000	0.00000
2024	2022.11.17 13:59	buy	1013	0.48	1.55344	0.00000	0.00000
2025	2022.11.17 14:11	buy	1014	0.38	1.55260	0.00000	0.00000
2026	2022.11.17 14:25	close	1014	0.38	1.55396	0.00000	0.00000	33.23	22192.94
2027	2022.11.17 14:25	close	1013	0.48	1.55396	0.00000	0.00000	16.05	22208.99
2028	2022.11.17 14:25	close	1012	0.60	1.55396	0.00000	0.00000	-16.98	22192.01
2029	2022.11.17 14:25	buy	1015	0.60	1.55436	0.00000	0.00000
2030	2022.11.17 14:30	buy	1016	0.48	1.55351	0.00000	0.00000
2031	2022.11.17 14:43	buy	1017	0.38	1.55252	0.00000	0.00000
2032	2022.11.17 14:56	close	1017	0.38	1.55400	0.00000	0.00000	36.16	22228.17
2033	2022.11.17 14:56	close	1016	0.48	1.55400	0.00000	0.00000	15.12	22243.29
2034	2022.11.17 14:56	close	1015	0.60	1.55400	0.00000	0.00000	-13.88	22229.41
2035	2022.11.17 14:56	buy	1018	0.60	1.55440	0.00000	0.00000
2036	2022.11.17 15:11	buy	1019	0.48	1.55357	0.00000	0.00000
2037	2022.11.17 15:17	buy	1020	0.38	1.55260	0.00000	0.00000
2038	2022.11.17 15:27	buy	1021	0.30	1.55175	0.00000	0.00000
2039	2022.11.17 15:38	close	1021	0.30	1.55366	0.00000	0.00000	36.84	22266.25
2040	2022.11.17 15:38	close	1020	0.38	1.55366	0.00000	0.00000	25.90	22292.15
2041	2022.11.17 15:38	close	1019	0.48	1.55366	0.00000	0.00000	2.78	22294.93
2042	2022.11.17 15:38	close	1018	0.60	1.55366	0.00000	0.00000	-28.55	22266.38
2043	2022.11.17 15:38	buy	1022	0.60	1.55406	0.00000	0.00000
2044	2022.11.17 15:56	buy	1023	0.48	1.55325	0.00000	0.00000
2045	2022.11.17 16:26	buy	1024	0.38	1.55245	0.00000	0.00000
2046	2022.11.17 16:55	buy	1025	0.30	1.55147	0.00000	0.00000
2047	2022.11.17 17:19	buy	1026	0.24	1.55057	0.00000	0.00000
2048	2022.11.17 17:54	buy	1027	0.19	1.54976	0.00000	0.00000
2049	2022.11.17 18:11	buy	1028	0.15	1.54892	0.00000	0.00000
2050	2022.11.18 01:11	buy	1029	0.12	1.54803	0.00000	0.00000
2051	2022.11.18 02:01	buy	1030	0.10	1.54716	0.00000	0.00000
2052	2022.11.18 02:38	buy	1031	0.08	1.54631	0.00000	0.00000
2053	2022.11.18 02:46	buy	1032	0.06	1.54547	0.00000	0.00000
2054	2022.11.18 08:45	buy	1033	0.05	1.54448	0.00000	0.00000
2055	2022.11.18 10:28	buy	1034	0.04	1.54365	0.00000	0.00000
2056	2022.11.18 10:38	buy	1035	0.03	1.54274	0.00000	0.00000
2057	2022.11.21 15:33	close	1035	0.03	1.55141	0.00000	0.00000	16.66	22283.05
2058	2022.11.21 15:33	close	1034	0.04	1.55141	0.00000	0.00000	19.87	22302.92
2059	2022.11.21 15:33	close	1033	0.05	1.55141	0.00000	0.00000	22.18	22325.10
2060	2022.11.21 15:33	close	1032	0.06	1.55141	0.00000	0.00000	22.79	22347.90
2061	2022.11.21 15:33	close	1031	0.08	1.55141	0.00000	0.00000	26.08	22373.97
2062	2022.11.21 15:33	close	1030	0.10	1.55141	0.00000	0.00000	27.14	22401.11
2063	2022.11.21 15:33	close	1029	0.12	1.55141	0.00000	0.00000	25.85	22426.96
2064	2022.11.21 15:33	close	1028	0.15	1.55141	0.00000	0.00000	23.43	22450.40
2065	2022.11.21 15:33	close	1027	0.19	1.55141	0.00000	0.00000	19.43	22469.83
2066	2022.11.21 15:33	close	1026	0.24	1.55141	0.00000	0.00000	12.05	22481.88
2067	2022.11.21 15:33	close	1025	0.30	1.55141	0.00000	0.00000	-2.30	22479.57
2068	2022.11.21 15:33	close	1024	0.38	1.55141	0.00000	0.00000	-26.87	22452.70
2069	2022.11.21 15:33	close	1023	0.48	1.55141	0.00000	0.00000	-58.62	22394.08
2070	2022.11.21 15:33	close	1022	0.60	1.55141	0.00000	0.00000	-104.53	22289.55
2071	2022.11.21 15:33	buy	1036	0.60	1.55181	0.00000	0.00000
2072	2022.11.21 15:40	close	1036	0.60	1.55271	0.00000	0.00000	34.72	22324.27
2073	2022.11.21 15:40	buy	1037	0.60	1.55311	0.00000	0.00000
2074	2022.11.21 15:46	buy	1038	0.48	1.55219	0.00000	0.00000
2075	2022.11.21 15:52	close	1038	0.48	1.55314	0.00000	0.00000	29.32	22353.59
2076	2022.11.21 15:52	close	1037	0.60	1.55314	0.00000	0.00000	1.16	22354.75
2077	2022.11.21 15:52	buy	1039	0.60	1.55354	0.00000	0.00000
2078	2022.11.21 16:13	close	1039	0.60	1.55435	0.00000	0.00000	31.25	22386.00
2079	2022.11.21 16:13	buy	1040	0.60	1.55475	0.00000	0.00000
2080	2022.11.21 16:35	buy	1041	0.48	1.55393	0.00000	0.00000
2081	2022.11.21 16:49	buy	1042	0.38	1.55307	0.00000	0.00000
2082	2022.11.21 17:02	buy	1043	0.30	1.55212	0.00000	0.00000
2083	2022.11.21 18:12	buy	1044	0.24	1.55131	0.00000	0.00000
2084	2022.11.21 18:28	buy	1045	0.19	1.55046	0.00000	0.00000
2085	2022.11.21 22:51	buy	1046	0.15	1.54950	0.00000	0.00000
2086	2022.11.22 09:01	buy	1047	0.12	1.54858	0.00000	0.00000
2087	2022.11.22 09:29	buy	1048	0.10	1.54770	0.00000	0.00000
2088	2022.11.22 09:33	buy	1049	0.08	1.54689	0.00000	0.00000
2089	2022.11.22 09:53	buy	1050	0.06	1.54599	0.00000	0.00000
2090	2022.11.22 12:09	buy	1051	0.05	1.54507	0.00000	0.00000
2091	2022.11.23 01:44	close	1051	0.05	1.55230	0.00000	0.00000	23.14	22409.14
2092	2022.11.23 01:44	close	1050	0.06	1.55230	0.00000	0.00000	24.22	22433.37
2093	2022.11.23 01:44	close	1049	0.08	1.55230	0.00000	0.00000	27.68	22461.04
2094	2022.11.23 01:44	close	1048	0.10	1.55230	0.00000	0.00000	29.39	22490.43
2095	2022.11.23 01:44	close	1047	0.12	1.55230	0.00000	0.00000	28.47	22518.90
2096	2022.11.23 01:44	close	1046	0.15	1.55230	0.00000	0.00000	26.43	22545.34
2097	2022.11.23 01:44	close	1045	0.19	1.55230	0.00000	0.00000	21.75	22567.09
2098	2022.11.23 01:44	close	1044	0.24	1.55230	0.00000	0.00000	14.36	22581.45
2099	2022.11.23 01:44	close	1043	0.30	1.55230	0.00000	0.00000	2.32	22583.76
2100	2022.11.23 01:44	close	1042	0.38	1.55230	0.00000	0.00000	-20.27	22563.49
2101	2022.11.23 01:44	close	1041	0.48	1.55230	0.00000	0.00000	-52.14	22511.35
2102	2022.11.23 01:44	close	1040	0.60	1.55230	0.00000	0.00000	-96.81	22414.54
2103	2022.11.23 01:44	buy	1052	0.60	1.55270	0.00000	0.00000
2104	2022.11.23 01:47	buy	1053	0.48	1.55187	0.00000	0.00000
2105	2022.11.23 02:34	close	1053	0.48	1.55282	0.00000	0.00000	29.31	22443.85
2106	2022.11.23 02:34	close	1052	0.60	1.55282	0.00000	0.00000	4.63	22448.48
2107	2022.11.23 02:34	buy	1054	0.60	1.55322	0.00000	0.00000
2108	2022.11.23 02:54	buy	1055	0.48	1.55239	0.00000	0.00000
2109	2022.11.23 03:51	close	1055	0.48	1.55332	0.00000	0.00000	28.70	22477.18
2110	2022.11.23 03:51	close	1054	0.60	1.55332	0.00000	0.00000	3.85	22481.03
2111	2022.11.23 03:51	buy	1056	0.60	1.55372	0.00000	0.00000
2112	2022.11.23 05:09	close	1056	0.60	1.55456	0.00000	0.00000	32.41	22513.44
2113	2022.11.23 05:09	buy	1057	0.60	1.55496	0.00000	0.00000
2114	2022.11.23 06:34	buy	1058	0.48	1.55411	0.00000	0.00000
2115	2022.11.23 06:48	buy	1059	0.38	1.55329	0.00000	0.00000
2116	2022.11.23 07:29	buy	1060	0.30	1.55235	0.00000	0.00000
2117	2022.11.23 07:34	buy	1061	0.24	1.55141	0.00000	0.00000
2118	2022.11.23 08:51	buy	1062	0.19	1.55059	0.00000	0.00000
2119	2022.11.23 11:25	close	1062	0.19	1.55361	0.00000	0.00000	36.89	22550.33
2120	2022.11.23 11:25	close	1061	0.24	1.55361	0.00000	0.00000	33.94	22584.27
2121	2022.11.23 11:25	close	1060	0.30	1.55361	0.00000	0.00000	24.30	22608.57
2122	2022.11.23 11:25	close	1059	0.38	1.55361	0.00000	0.00000	7.81	22616.38
2123	2022.11.23 11:25	close	1058	0.48	1.55361	0.00000	0.00000	-15.44	22600.94
2124	2022.11.23 11:25	close	1057	0.60	1.55361	0.00000	0.00000	-52.08	22548.86
2125	2022.11.23 11:25	buy	1063	0.60	1.55401	0.00000	0.00000
2126	2022.11.23 11:39	buy	1064	0.48	1.55318	0.00000	0.00000
2127	2022.11.23 12:36	buy	1065	0.38	1.55228	0.00000	0.00000
2128	2022.11.23 14:07	buy	1066	0.30	1.55144	0.00000	0.00000
2129	2022.11.23 14:17	buy	1067	0.24	1.55058	0.00000	0.00000
2130	2022.11.23 14:28	buy	1068	0.19	1.54974	0.00000	0.00000
2131	2022.11.23 14:35	buy	1069	0.15	1.54881	0.00000	0.00000
2132	2022.11.23 14:45	buy	1070	0.12	1.54774	0.00000	0.00000
2133	2022.11.23 14:52	buy	1071	0.10	1.54681	0.00000	0.00000
2134	2022.11.23 15:41	buy	1072	0.08	1.54600	0.00000	0.00000
2135	2022.11.23 15:53	buy	1073	0.06	1.54518	0.00000	0.00000
2136	2022.11.23 15:55	buy	1074	0.05	1.54426	0.00000	0.00000
2137	2022.11.23 15:58	buy	1075	0.04	1.54338	0.00000	0.00000
2138	2022.11.24 09:17	buy	1076	0.03	1.54256	0.00000	0.00000
2139	2022.11.24 11:55	buy	1077	0.02	1.54169	0.00000	0.00000
2140	2022.11.24 12:02	buy	1078	0.02	1.54084	0.00000	0.00000
2141	2022.11.24 14:50	buy	1079	0.01	1.53998	0.00000	0.00000
2142	2022.11.24 14:58	buy	1080	0.01	1.53907	0.00000	0.00000
2143	2022.11.24 15:22	buy	1081	0.01	1.53820	0.00000	0.00000
2144	2022.11.24 15:55	buy	1082	0.01	1.53735	0.00000	0.00000
2145	2022.11.28 01:47	close	1082	0.01	1.55102	0.00000	0.00000	8.75	22557.61
2146	2022.11.28 01:47	close	1081	0.01	1.55102	0.00000	0.00000	8.20	22565.81
2147	2022.11.28 01:47	close	1080	0.01	1.55102	0.00000	0.00000	7.64	22573.45
2148	2022.11.28 01:47	close	1079	0.01	1.55102	0.00000	0.00000	7.06	22580.52
2149	2022.11.28 01:47	close	1078	0.02	1.55102	0.00000	0.00000	13.01	22593.53
2150	2022.11.28 01:47	close	1077	0.02	1.55102	0.00000	0.00000	11.92	22605.45
2151	2022.11.28 01:47	close	1076	0.03	1.55102	0.00000	0.00000	16.20	22621.66
2152	2022.11.28 01:47	close	1075	0.04	1.55102	0.00000	0.00000	19.27	22640.92
2153	2022.11.28 01:47	close	1074	0.05	1.55102	0.00000	0.00000	21.25	22662.17
2154	2022.11.28 01:47	close	1073	0.06	1.55102	0.00000	0.00000	21.95	22684.13
2155	2022.11.28 01:47	close	1072	0.08	1.55102	0.00000	0.00000	25.05	22709.18
2156	2022.11.28 01:47	close	1071	0.10	1.55102	0.00000	0.00000	26.11	22735.29
2157	2022.11.28 01:47	close	1070	0.12	1.55102	0.00000	0.00000	24.15	22759.44
2158	2022.11.28 01:47	close	1069	0.15	1.55102	0.00000	0.00000	19.87	22779.31
2159	2022.11.28 01:47	close	1068	0.19	1.55102	0.00000	0.00000	13.81	22793.11
2160	2022.11.28 01:47	close	1067	0.24	1.55102	0.00000	0.00000	4.49	22797.60
2161	2022.11.28 01:47	close	1066	0.30	1.55102	0.00000	0.00000	-10.99	22786.61
2162	2022.11.28 01:47	close	1065	0.38	1.55102	0.00000	0.00000	-34.43	22752.19
2163	2022.11.28 01:47	close	1064	0.48	1.55102	0.00000	0.00000	-71.27	22680.92
2164	2022.11.28 01:47	close	1063	0.60	1.55102	0.00000	0.00000	-121.10	22559.82
2165	2022.11.28 01:47	buy	1083	0.60	1.55142	0.00000	0.00000
2166	2022.11.28 01:50	buy	1084	0.48	1.55053	0.00000	0.00000
2167	2022.11.28 01:55	buy	1085	0.38	1.54970	0.00000	0.00000
2168	2022.11.28 02:00	close	1085	0.38	1.55113	0.00000	0.00000	34.93	22594.75
2169	2022.11.28 02:00	close	1084	0.48	1.55113	0.00000	0.00000	18.52	22613.27
2170	2022.11.28 02:00	close	1083	0.60	1.55113	0.00000	0.00000	-11.19	22602.08
2171	2022.11.28 02:00	buy	1086	0.60	1.55153	0.00000	0.00000
2172	2022.11.28 02:11	buy	1087	0.48	1.55070	0.00000	0.00000
2173	2022.11.28 02:13	buy	1088	0.38	1.54987	0.00000	0.00000
2174	2022.11.28 02:31	buy	1089	0.30	1.54903	0.00000	0.00000
2175	2022.11.28 02:37	buy	1090	0.24	1.54822	0.00000	0.00000
2176	2022.11.28 04:04	buy	1091	0.19	1.54733	0.00000	0.00000
2177	2022.11.28 06:00	close	1091	0.19	1.55026	0.00000	0.00000	35.79	22637.87
2178	2022.11.28 06:00	close	1090	0.24	1.55026	0.00000	0.00000	31.48	22669.35
2179	2022.11.28 06:00	close	1089	0.30	1.55026	0.00000	0.00000	23.72	22693.07
2180	2022.11.28 06:00	close	1088	0.38	1.55026	0.00000	0.00000	9.53	22702.60
2181	2022.11.28 06:00	close	1087	0.48	1.55026	0.00000	0.00000	-13.58	22689.02
2182	2022.11.28 06:00	close	1086	0.60	1.55026	0.00000	0.00000	-48.99	22640.03
2183	2022.11.28 06:00	buy	1092	0.60	1.55066	0.00000	0.00000
2184	2022.11.28 06:49	close	1092	0.60	1.55150	0.00000	0.00000	32.40	22672.43
2185	2022.11.28 06:49	buy	1093	0.60	1.55190	0.00000	0.00000
2186	2022.11.28 07:07	close	1093	0.60	1.55276	0.00000	0.00000	33.17	22705.60
2187	2022.11.28 07:07	buy	1094	0.60	1.55316	0.00000	0.00000
2188	2022.11.28 07:18	buy	1095	0.48	1.55222	0.00000	0.00000
2189	2022.11.28 07:20	buy	1096	0.38	1.55128	0.00000	0.00000
2190	2022.11.28 07:29	close	1096	0.38	1.55269	0.00000	0.00000	34.45	22740.05
2191	2022.11.28 07:29	close	1095	0.48	1.55269	0.00000	0.00000	14.50	22754.55
2192	2022.11.28 07:29	close	1094	0.60	1.55269	0.00000	0.00000	-18.13	22736.42
2193	2022.11.28 07:29	buy	1097	0.60	1.55309	0.00000	0.00000
2194	2022.11.28 07:41	buy	1098	0.48	1.55221	0.00000	0.00000
2195	2022.11.28 07:51	close	1098	0.48	1.55319	0.00000	0.00000	30.24	22766.66
2196	2022.11.28 07:51	close	1097	0.60	1.55319	0.00000	0.00000	3.86	22770.52
2197	2022.11.28 07:51	buy	1099	0.60	1.55359	0.00000	0.00000
2198	2022.11.28 07:59	buy	1100	0.48	1.55267	0.00000	0.00000
2199	2022.11.28 08:04	close	1100	0.48	1.55385	0.00000	0.00000	36.41	22806.93
2200	2022.11.28 08:04	close	1099	0.60	1.55385	0.00000	0.00000	10.03	22816.96
2201	2022.11.28 08:04	buy	1101	0.60	1.55425	0.00000	0.00000
2202	2022.11.28 08:17	buy	1102	0.48	1.55333	0.00000	0.00000
2203	2022.11.28 08:33	close	1102	0.48	1.55432	0.00000	0.00000	30.56	22847.52
2204	2022.11.28 08:33	close	1101	0.60	1.55432	0.00000	0.00000	2.70	22850.22
2205	2022.11.28 08:33	buy	1103	0.60	1.55472	0.00000	0.00000
2206	2022.11.28 08:34	buy	1104	0.48	1.55374	0.00000	0.00000
2207	2022.11.28 08:40	close	1104	0.48	1.55490	0.00000	0.00000	35.80	22886.02
2208	2022.11.28 08:40	close	1103	0.60	1.55490	0.00000	0.00000	6.94	22892.96
2209	2022.11.28 08:40	buy	1105	0.60	1.55530	0.00000	0.00000
2210	2022.11.28 09:06	close	1105	0.60	1.55613	0.00000	0.00000	32.02	22924.98
2211	2022.11.28 09:06	buy	1106	0.60	1.55653	0.00000	0.00000
2212	2022.11.28 09:22	close	1106	0.60	1.55734	0.00000	0.00000	31.25	22956.23
2213	2022.11.28 09:22	buy	1107	0.60	1.55774	0.00000	0.00000
2214	2022.11.28 09:38	close	1107	0.60	1.55862	0.00000	0.00000	33.95	22990.18
2215	2022.11.28 09:38	buy	1108	0.60	1.55902	0.00000	0.00000
2216	2022.11.28 10:17	close	1108	0.60	1.55995	0.00000	0.00000	35.88	23026.06
2217	2022.11.28 10:17	buy	1109	0.60	1.56035	0.00000	0.00000
2218	2022.11.28 10:41	close	1109	0.60	1.56120	0.00000	0.00000	32.79	23058.85
2219	2022.11.28 10:41	buy	1110	0.60	1.56160	0.00000	0.00000
2220	2022.11.28 11:01	close	1110	0.60	1.56257	0.00000	0.00000	37.42	23096.27
2221	2022.11.28 11:01	buy	1111	0.60	1.56297	0.00000	0.00000
2222	2022.11.28 11:06	buy	1112	0.48	1.56213	0.00000	0.00000
2223	2022.11.28 11:09	buy	1113	0.38	1.56125	0.00000	0.00000
2224	2022.11.28 11:21	buy	1114	0.30	1.56036	0.00000	0.00000
2225	2022.11.28 11:34	close	1114	0.30	1.56222	0.00000	0.00000	35.87	23132.14
2226	2022.11.28 11:34	close	1113	0.38	1.56222	0.00000	0.00000	23.70	23155.84
2227	2022.11.28 11:34	close	1112	0.48	1.56222	0.00000	0.00000	2.78	23158.62
2228	2022.11.28 11:34	close	1111	0.60	1.56222	0.00000	0.00000	-28.94	23129.68
2229	2022.11.28 11:34	buy	1115	0.60	1.56262	0.00000	0.00000
2230	2022.11.28 11:42	buy	1116	0.48	1.56171	0.00000	0.00000
2231	2022.11.28 11:48	buy	1117	0.38	1.56090	0.00000	0.00000
2232	2022.11.28 12:06	buy	1118	0.30	1.56003	0.00000	0.00000
2233	2022.11.28 12:30	close	1118	0.30	1.56191	0.00000	0.00000	36.26	23165.94
2234	2022.11.28 12:30	close	1117	0.38	1.56191	0.00000	0.00000	24.68	23190.62
2235	2022.11.28 12:30	close	1116	0.48	1.56191	0.00000	0.00000	6.17	23196.79
2236	2022.11.28 12:30	close	1115	0.60	1.56191	0.00000	0.00000	-27.39	23169.40
2237	2022.11.28 12:30	buy	1119	0.60	1.56231	0.00000	0.00000
2238	2022.11.28 13:00	close	1119	0.60	1.56335	0.00000	0.00000	40.11	23209.51
2239	2022.11.28 13:00	buy	1120	0.60	1.56375	0.00000	0.00000
2240	2022.11.28 13:10	buy	1121	0.48	1.56268	0.00000	0.00000
2241	2022.11.28 13:37	buy	1122	0.38	1.56187	0.00000	0.00000
2242	2022.11.28 13:57	close	1122	0.38	1.56326	0.00000	0.00000	33.96	23243.47
2243	2022.11.28 13:57	close	1121	0.48	1.56326	0.00000	0.00000	17.89	23261.36
2244	2022.11.28 13:57	close	1120	0.60	1.56326	0.00000	0.00000	-18.91	23242.45
2245	2022.11.28 13:57	buy	1123	0.60	1.56366	0.00000	0.00000
2246	2022.11.28 14:27	buy	1124	0.48	1.56286	0.00000	0.00000
2247	2022.11.28 14:27	buy	1125	0.38	1.56205	0.00000	0.00000
2248	2022.11.28 14:33	buy	1126	0.30	1.56090	0.00000	0.00000
2249	2022.11.28 14:41	buy	1127	0.24	1.56002	0.00000	0.00000
2250	2022.11.28 14:47	buy	1128	0.19	1.55911	0.00000	0.00000
2251	2022.11.28 14:55	buy	1129	0.15	1.55824	0.00000	0.00000
2252	2022.11.28 15:10	buy	1130	0.12	1.55725	0.00000	0.00000
2253	2022.11.28 15:18	buy	1131	0.10	1.55641	0.00000	0.00000
2254	2022.11.28 15:25	buy	1132	0.08	1.55559	0.00000	0.00000
2255	2022.11.28 15:38	buy	1133	0.06	1.55471	0.00000	0.00000
2256	2022.11.28 15:42	buy	1134	0.05	1.55387	0.00000	0.00000
2257	2022.11.28 15:48	buy	1135	0.04	1.55296	0.00000	0.00000
2258	2022.11.28 16:44	buy	1136	0.03	1.55212	0.00000	0.00000
2259	2022.11.28 17:22	buy	1137	0.02	1.55129	0.00000	0.00000
2260	2022.11.29 03:15	buy	1138	0.02	1.55041	0.00000	0.00000
2261	2022.11.29 03:19	buy	1139	0.01	1.54948	0.00000	0.00000
2262	2022.11.29 03:20	buy	1140	0.01	1.54845	0.00000	0.00000
2263	2022.11.29 03:26	buy	1141	0.01	1.54756	0.00000	0.00000
2264	2022.11.29 06:45	buy	1142	0.01	1.54661	0.00000	0.00000
2265	2022.11.29 07:02	buy	1143	0.01	1.54581	0.00000	0.00000
2266	2022.11.29 07:12	buy	1144	0.01	1.54499	0.00000	0.00000
2267	2022.11.29 07:18	buy	1145	0.01	1.54380	0.00000	0.00000
2268	2022.11.29 08:11	buy	1146	0.01	1.54274	0.00000	0.00000
2269	2022.11.29 08:12	buy	1147	0.01	1.54169	0.00000	0.00000
2270	2022.11.29 08:16	buy	1148	0.01	1.54086	0.00000	0.00000
2271	2022.11.29 08:18	buy	1149	0.01	1.53994	0.00000	0.00000
2272	2022.11.29 08:20	buy	1150	0.01	1.53905	0.00000	0.00000
2273	2022.11.29 13:53	buy	1151	0.01	1.53818	0.00000	0.00000
2274	2022.11.30 12:00	buy	1152	0.01	1.53733	0.00000	0.00000
2275	2022.11.30 16:32	buy	1153	0.01	1.53638	0.00000	0.00000
2276	2022.11.30 18:31	buy	1154	0.01	1.53554	0.00000	0.00000
2277	2022.11.30 18:35	buy	1155	0.01	1.53425	0.00000	0.00000
2278	2022.11.30 18:59	buy	1156	0.01	1.53341	0.00000	0.00000
2279	2022.11.30 19:15	buy	1157	0.01	1.53257	0.00000	0.00000
2280	2022.11.30 19:17	buy	1158	0.01	1.53145	0.00000	0.00000
2281	2022.12.01 00:04	buy	1159	0.01	1.53053	0.00000	0.00000
2282	2022.12.01 07:04	buy	1160	0.01	1.52963	0.00000	0.00000
2283	2022.12.01 07:57	buy	1161	0.01	1.52824	0.00000	0.00000
2284	2022.12.05 15:00	close	1161	0.01	1.55925	0.00000	0.00000	19.89	23262.34
2285	2022.12.05 15:00	close	1160	0.01	1.55925	0.00000	0.00000	19.00	23281.34
2286	2022.12.05 15:00	close	1159	0.01	1.55925	0.00000	0.00000	18.42	23299.77
2287	2022.12.05 15:00	close	1158	0.01	1.55925	0.00000	0.00000	17.77	23317.54
2288	2022.12.05 15:00	close	1157	0.01	1.55925	0.00000	0.00000	17.05	23334.59
2289	2022.12.05 15:00	close	1156	0.01	1.55925	0.00000	0.00000	16.51	23351.11
2290	2022.12.05 15:00	close	1155	0.01	1.55925	0.00000	0.00000	15.97	23367.08
2291	2022.12.05 15:00	close	1154	0.01	1.55925	0.00000	0.00000	15.14	23382.23
2292	2022.12.05 15:00	close	1153	0.01	1.55925	0.00000	0.00000	14.60	23396.83
2293	2022.12.05 15:00	close	1152	0.01	1.55925	0.00000	0.00000	13.99	23410.82
2294	2022.12.05 15:00	close	1151	0.01	1.55925	0.00000	0.00000	13.42	23424.25
2295	2022.12.05 15:00	close	1150	0.01	1.55925	0.00000	0.00000	12.86	23437.11
2296	2022.12.05 15:00	close	1149	0.01	1.55925	0.00000	0.00000	12.29	23449.41
2297	2022.12.05 15:00	close	1148	0.01	1.55925	0.00000	0.00000	11.70	23461.11
2298	2022.12.05 15:00	close	1147	0.01	1.55925	0.00000	0.00000	11.17	23472.29
2299	2022.12.05 15:00	close	1146	0.01	1.55925	0.00000	0.00000	10.49	23482.78
2300	2022.12.05 15:00	close	1145	0.01	1.55925	0.00000	0.00000	9.81	23492.60
2301	2022.12.05 15:00	close	1144	0.01	1.55925	0.00000	0.00000	9.04	23501.64
2302	2022.12.05 15:00	close	1143	0.01	1.55925	0.00000	0.00000	8.52	23510.17
2303	2022.12.05 15:00	close	1142	0.01	1.55925	0.00000	0.00000	8.00	23518.17
2304	2022.12.05 15:00	close	1141	0.01	1.55925	0.00000	0.00000	7.39	23525.57
2305	2022.12.05 15:00	close	1140	0.01	1.55925	0.00000	0.00000	6.82	23532.39
2306	2022.12.05 15:00	close	1139	0.01	1.55925	0.00000	0.00000	6.16	23538.56
2307	2022.12.05 15:00	close	1138	0.02	1.55925	0.00000	0.00000	11.14	23549.70
2308	2022.12.05 15:00	close	1137	0.02	1.55925	0.00000	0.00000	9.97	23559.67
2309	2022.12.05 15:00	close	1136	0.03	1.55925	0.00000	0.00000	13.35	23573.01
2310	2022.12.05 15:00	close	1135	0.04	1.55925	0.00000	0.00000	15.64	23588.66
2311	2022.12.05 15:00	close	1134	0.05	1.55925	0.00000	0.00000	16.62	23605.27
2312	2022.12.05 15:00	close	1133	0.06	1.55925	0.00000	0.00000	16.71	23621.99
2313	2022.12.05 15:00	close	1132	0.08	1.55925	0.00000	0.00000	17.75	23639.73
2314	2022.12.05 15:00	close	1131	0.10	1.55925	0.00000	0.00000	16.92	23656.65
2315	2022.12.05 15:00	close	1130	0.12	1.55925	0.00000	0.00000	13.82	23670.47
2316	2022.12.05 15:00	close	1129	0.15	1.55925	0.00000	0.00000	7.72	23678.19
2317	2022.12.05 15:00	close	1128	0.19	1.55925	0.00000	0.00000	-0.84	23677.35
2318	2022.12.05 15:00	close	1127	0.24	1.55925	0.00000	0.00000	-15.10	23662.24
2319	2022.12.05 15:00	close	1126	0.30	1.55925	0.00000	0.00000	-35.85	23626.39
2320	2022.12.05 15:00	close	1125	0.38	1.55925	0.00000	0.00000	-73.52	23552.88
2321	2022.12.05 15:00	close	1124	0.48	1.55925	0.00000	0.00000	-117.86	23435.02
2322	2022.12.05 15:00	close	1123	0.60	1.55925	0.00000	0.00000	-178.18	23256.84
2323	2022.12.05 15:00	buy	1162	0.60	1.55965	0.00000	0.00000
2324	2022.12.05 15:00	buy	1163	0.48	1.55861	0.00000	0.00000
2325	2022.12.05 15:02	buy	1164	0.38	1.55748	0.00000	0.00000
2326	2022.12.05 15:05	close	1164	0.38	1.55914	0.00000	0.00000	40.55	23297.39
2327	2022.12.05 15:05	close	1163	0.48	1.55914	0.00000	0.00000	16.36	23313.75
2328	2022.12.05 15:05	close	1162	0.60	1.55914	0.00000	0.00000	-19.67	23294.08
2329	2022.12.05 15:05	buy	1165	0.60	1.55954	0.00000	0.00000
2330	2022.12.05 15:06	buy	1166	0.48	1.55853	0.00000	0.00000
2331	2022.12.05 15:17	close	1166	0.48	1.55953	0.00000	0.00000	30.86	23324.94
2332	2022.12.05 15:17	close	1165	0.60	1.55953	0.00000	0.00000	-0.39	23324.55
2333	2022.12.05 15:17	buy	1167	0.60	1.55993	0.00000	0.00000
2334	2022.12.05 15:23	close	1167	0.60	1.56079	0.00000	0.00000	33.18	23357.73
2335	2022.12.05 15:23	buy	1168	0.60	1.56119	0.00000	0.00000
2336	2022.12.05 15:32	close	1168	0.60	1.56211	0.00000	0.00000	35.49	23393.22
2337	2022.12.05 15:32	buy	1169	0.60	1.56251	0.00000	0.00000
2338	2022.12.05 15:34	buy	1170	0.48	1.56164	0.00000	0.00000
2339	2022.12.05 15:36	buy	1171	0.38	1.56079	0.00000	0.00000
2340	2022.12.05 15:36	close	1171	0.38	1.56213	0.00000	0.00000	32.74	23425.96
2341	2022.12.05 15:36	close	1170	0.48	1.56213	0.00000	0.00000	15.12	23441.08
2342	2022.12.05 15:36	close	1169	0.60	1.56213	0.00000	0.00000	-14.66	23426.42
2343	2022.12.05 15:36	buy	1172	0.60	1.56253	0.00000	0.00000
2344	2022.12.05 15:42	buy	1173	0.48	1.56172	0.00000	0.00000
2345	2022.12.05 15:45	buy	1174	0.38	1.56091	0.00000	0.00000
2346	2022.12.05 15:49	buy	1175	0.30	1.55996	0.00000	0.00000
2347	2022.12.05 15:56	buy	1176	0.24	1.55908	0.00000	0.00000
2348	2022.12.05 16:04	close	1176	0.24	1.56151	0.00000	0.00000	37.49	23463.91
2349	2022.12.05 16:04	close	1175	0.30	1.56151	0.00000	0.00000	29.90	23493.81
2350	2022.12.05 16:04	close	1174	0.38	1.56151	0.00000	0.00000	14.66	23508.47
2351	2022.12.05 16:04	close	1173	0.48	1.56151	0.00000	0.00000	-6.48	23501.99
2352	2022.12.05 16:04	close	1172	0.60	1.56151	0.00000	0.00000	-39.35	23462.64
2353	2022.12.05 16:04	buy	1177	0.60	1.56191	0.00000	0.00000
2354	2022.12.05 16:19	close	1177	0.60	1.56275	0.00000	0.00000	32.41	23495.05
2355	2022.12.05 16:19	buy	1178	0.60	1.56315	0.00000	0.00000
2356	2022.12.05 16:19	buy	1179	0.48	1.56199	0.00000	0.00000
2357	2022.12.05 16:45	close	1179	0.48	1.56315	0.00000	0.00000	35.80	23530.85
2358	2022.12.05 16:45	close	1178	0.60	1.56315	0.00000	0.00000	0.00	23530.85
2359	2022.12.05 16:45	buy	1180	0.60	1.56355	0.00000	0.00000
2360	2022.12.05 16:50	close	1180	0.60	1.56440	0.00000	0.00000	32.79	23563.64
2361	2022.12.05 16:50	buy	1181	0.60	1.56480	0.00000	0.00000
2362	2022.12.05 16:56	buy	1182	0.48	1.56398	0.00000	0.00000
2363	2022.12.05 17:25	close	1182	0.48	1.56492	0.00000	0.00000	29.01	23592.65
2364	2022.12.05 17:25	close	1181	0.60	1.56492	0.00000	0.00000	4.63	23597.28
2365	2022.12.05 17:25	buy	1183	0.60	1.56532	0.00000	0.00000
2366	2022.12.05 18:14	buy	1184	0.48	1.56448	0.00000	0.00000
2367	2022.12.05 18:50	close	1184	0.48	1.56545	0.00000	0.00000	29.93	23627.21
2368	2022.12.05 18:50	close	1183	0.60	1.56545	0.00000	0.00000	5.02	23632.23
2369	2022.12.05 18:50	buy	1185	0.60	1.56585	0.00000	0.00000
2370	2022.12.05 19:47	close	1185	0.60	1.56665	0.00000	0.00000	30.86	23663.09
2371	2022.12.05 19:47	buy	1186	0.60	1.56705	0.00000	0.00000
2372	2022.12.05 21:59	buy	1187	0.48	1.56607	0.00000	0.00000
2373	2022.12.05 22:29	buy	1188	0.38	1.56473	0.00000	0.00000
2374	2022.12.05 22:42	buy	1189	0.30	1.56341	0.00000	0.00000
2375	2022.12.05 22:57	close	1189	0.30	1.56594	0.00000	0.00000	48.80	23711.89
2376	2022.12.05 22:57	close	1188	0.38	1.56594	0.00000	0.00000	29.56	23741.45
2377	2022.12.05 22:57	close	1187	0.48	1.56594	0.00000	0.00000	-4.01	23737.44
2378	2022.12.05 22:57	close	1186	0.60	1.56594	0.00000	0.00000	-42.82	23694.62
2379	2022.12.05 22:57	buy	1190	0.60	1.56634	0.00000	0.00000
2380	2022.12.05 22:58	buy	1191	0.48	1.56333	0.00000	0.00000
2381	2022.12.05 22:58	close	1191	0.48	1.56591	0.00000	0.00000	79.63	23774.25
2382	2022.12.05 22:58	close	1190	0.60	1.56591	0.00000	0.00000	-16.59	23757.66
2383	2022.12.05 22:58	buy	1192	0.60	1.56631	0.00000	0.00000
2384	2022.12.05 22:58	buy	1193	0.48	1.56512	0.00000	0.00000
2385	2022.12.05 23:00	close	1193	0.48	1.56631	0.00000	0.00000	36.72	23794.38
2386	2022.12.05 23:00	close	1192	0.60	1.56631	0.00000	0.00000	0.00	23794.38
2387	2022.12.05 23:00	buy	1194	0.60	1.56671	0.00000	0.00000
2388	2022.12.05 23:54	buy	1195	0.48	1.56591	0.00000	0.00000
2389	2022.12.06 00:00	buy	1196	0.38	1.56503	0.00000	0.00000
2390	2022.12.06 00:14	close	1196	0.38	1.56639	0.00000	0.00000	33.23	23827.61
2391	2022.12.06 00:14	close	1195	0.48	1.56639	0.00000	0.00000	13.89	23841.50
2392	2022.12.06 00:14	close	1194	0.60	1.56639	0.00000	0.00000	-13.49	23828.00
2393	2022.12.06 00:14	buy	1197	0.60	1.56679	0.00000	0.00000
2394	2022.12.06 00:23	buy	1198	0.48	1.56589	0.00000	0.00000
2395	2022.12.06 01:16	buy	1199	0.38	1.56482	0.00000	0.00000
2396	2022.12.06 01:20	buy	1200	0.30	1.56401	0.00000	0.00000
2397	2022.12.06 01:23	buy	1201	0.24	1.56320	0.00000	0.00000
2398	2022.12.06 03:30	buy	1202	0.19	1.56138	0.00000	0.00000
2399	2022.12.06 03:36	buy	1203	0.15	1.56052	0.00000	0.00000
2400	2022.12.06 03:45	buy	1204	0.12	1.55971	0.00000	0.00000
2401	2022.12.06 04:17	buy	1205	0.10	1.55876	0.00000	0.00000
2402	2022.12.06 04:31	buy	1206	0.08	1.55791	0.00000	0.00000
2403	2022.12.06 10:30	close	1206	0.08	1.56423	0.00000	0.00000	32.51	23860.51
2404	2022.12.06 10:30	close	1205	0.10	1.56423	0.00000	0.00000	35.17	23895.68
2405	2022.12.06 10:30	close	1204	0.12	1.56423	0.00000	0.00000	34.87	23930.55
2406	2022.12.06 10:30	close	1203	0.15	1.56423	0.00000	0.00000	35.78	23966.33
2407	2022.12.06 10:30	close	1202	0.19	1.56423	0.00000	0.00000	34.81	24001.14
2408	2022.12.06 10:30	close	1201	0.24	1.56423	0.00000	0.00000	15.89	24017.03
2409	2022.12.06 10:30	close	1200	0.30	1.56423	0.00000	0.00000	4.24	24021.27
2410	2022.12.06 10:30	close	1199	0.38	1.56423	0.00000	0.00000	-14.41	24006.86
2411	2022.12.06 10:30	close	1198	0.48	1.56423	0.00000	0.00000	-51.23	23955.63
2412	2022.12.06 10:30	close	1197	0.60	1.56423	0.00000	0.00000	-98.76	23856.87
2413	2022.12.06 10:30	buy	1207	0.60	1.56463	0.00000	0.00000
2414	2022.12.06 10:36	buy	1208	0.48	1.56379	0.00000	0.00000
2415	2022.12.06 10:52	buy	1209	0.38	1.56297	0.00000	0.00000
2416	2022.12.06 11:03	buy	1210	0.30	1.56216	0.00000	0.00000
2417	2022.12.06 11:51	close	1210	0.30	1.56407	0.00000	0.00000	36.84	23893.71
2418	2022.12.06 11:51	close	1209	0.38	1.56407	0.00000	0.00000	26.87	23920.58
2419	2022.12.06 11:51	close	1208	0.48	1.56407	0.00000	0.00000	8.64	23929.22
2420	2022.12.06 11:51	close	1207	0.60	1.56407	0.00000	0.00000	-21.60	23907.62
2421	2022.12.06 11:51	buy	1211	0.60	1.56447	0.00000	0.00000
2422	2022.12.06 11:54	buy	1212	0.48	1.56355	0.00000	0.00000
2423	2022.12.06 12:03	buy	1213	0.38	1.56274	0.00000	0.00000
2424	2022.12.06 12:08	buy	1214	0.30	1.56190	0.00000	0.00000
2425	2022.12.06 13:57	close	1214	0.30	1.56368	0.00000	0.00000	34.33	23941.95
2426	2022.12.06 13:57	close	1213	0.38	1.56368	0.00000	0.00000	22.96	23964.91
2427	2022.12.06 13:57	close	1212	0.48	1.56368	0.00000	0.00000	4.02	23968.93
2428	2022.12.06 13:57	close	1211	0.60	1.56368	0.00000	0.00000	-30.47	23938.46
2429	2022.12.06 13:57	buy	1215	0.60	1.56408	0.00000	0.00000
2430	2022.12.06 14:31	buy	1216	0.48	1.56312	0.00000	0.00000
2431	2022.12.06 14:35	buy	1217	0.38	1.56222	0.00000	0.00000
2432	2022.12.06 14:49	buy	1218	0.30	1.56140	0.00000	0.00000
2433	2022.12.06 14:51	buy	1219	0.24	1.56054	0.00000	0.00000
2434	2022.12.06 15:05	close	1219	0.24	1.56305	0.00000	0.00000	38.73	23977.19
2435	2022.12.06 15:05	close	1218	0.30	1.56305	0.00000	0.00000	31.82	24009.01
2436	2022.12.06 15:05	close	1217	0.38	1.56305	0.00000	0.00000	20.28	24029.29
2437	2022.12.06 15:05	close	1216	0.48	1.56305	0.00000	0.00000	-2.16	24027.13
2438	2022.12.06 15:05	close	1215	0.60	1.56305	0.00000	0.00000	-39.74	23987.39
2439	2022.12.06 15:05	buy	1220	0.60	1.56345	0.00000	0.00000
2440	2022.12.06 15:10	close	1220	0.60	1.56430	0.00000	0.00000	32.79	24020.18
2441	2022.12.06 15:10	buy	1221	0.60	1.56470	0.00000	0.00000
2442	2022.12.06 15:25	close	1221	0.60	1.56564	0.00000	0.00000	36.26	24056.44
2443	2022.12.06 15:25	buy	1222	0.60	1.56604	0.00000	0.00000
2444	2022.12.06 15:32	close	1222	0.60	1.56689	0.00000	0.00000	32.79	24089.23
2445	2022.12.06 15:32	buy	1223	0.60	1.56729	0.00000	0.00000
2446	2022.12.06 15:38	close	1223	0.60	1.56818	0.00000	0.00000	34.33	24123.56
2447	2022.12.06 15:38	buy	1224	0.60	1.56858	0.00000	0.00000
2448	2022.12.06 15:48	buy	1225	0.48	1.56775	0.00000	0.00000
2449	2022.12.06 16:01	buy	1226	0.38	1.56691	0.00000	0.00000
2450	2022.12.06 16:32	buy	1227	0.30	1.56608	0.00000	0.00000
2451	2022.12.06 18:51	buy	1228	0.24	1.56527	0.00000	0.00000
2452	2022.12.06 19:41	buy	1229	0.19	1.56440	0.00000	0.00000
2453	2022.12.06 23:29	buy	1230	0.15	1.56355	0.00000	0.00000
2454	2022.12.06 23:59	buy	1231	0.12	1.56271	0.00000	0.00000
2455	2022.12.07 00:20	buy	1232	0.10	1.56188	0.00000	0.00000
2456	2022.12.07 01:53	buy	1233	0.08	1.56098	0.00000	0.00000
2457	2022.12.07 02:29	buy	1234	0.06	1.56008	0.00000	0.00000
2458	2022.12.07 08:42	close	1234	0.06	1.56650	0.00000	0.00000	24.76	24148.32
2459	2022.12.07 08:42	close	1233	0.08	1.56650	0.00000	0.00000	28.39	24176.71
2460	2022.12.07 08:42	close	1232	0.10	1.56650	0.00000	0.00000	29.71	24206.42
2461	2022.12.07 08:42	close	1231	0.12	1.56650	0.00000	0.00000	29.01	24235.43
2462	2022.12.07 08:42	close	1230	0.15	1.56650	0.00000	0.00000	28.16	24263.60
2463	2022.12.07 08:42	close	1229	0.19	1.56650	0.00000	0.00000	25.29	24288.88
2464	2022.12.07 08:42	close	1228	0.24	1.56650	0.00000	0.00000	18.52	24307.40
2465	2022.12.07 08:42	close	1227	0.30	1.56650	0.00000	0.00000	7.53	24314.93
2466	2022.12.07 08:42	close	1226	0.38	1.56650	0.00000	0.00000	-10.75	24304.19
2467	2022.12.07 08:42	close	1225	0.48	1.56650	0.00000	0.00000	-39.50	24264.68
2468	2022.12.07 08:42	close	1224	0.60	1.56650	0.00000	0.00000	-81.39	24183.29
2469	2022.12.07 08:42	sell	1235	0.60	1.56650	0.00000	0.00000
2470	2022.12.07 08:50	close	1235	0.60	1.56555	0.00000	0.00000	36.67	24219.96
2471	2022.12.07 08:50	buy	1236	0.60	1.56555	0.00000	0.00000
2472	2022.12.07 09:21	close	1236	0.60	1.56638	0.00000	0.00000	32.02	24251.98
2473	2022.12.07 09:21	buy	1237	0.60	1.56678	0.00000	0.00000
2474	2022.12.07 09:29	close	1237	0.60	1.56767	0.00000	0.00000	34.33	24286.31
2475	2022.12.07 09:29	buy	1238	0.60	1.56807	0.00000	0.00000
2476	2022.12.07 09:33	close	1238	0.60	1.56896	0.00000	0.00000	34.33	24320.64
2477	2022.12.07 09:33	buy	1239	0.60	1.56936	0.00000	0.00000
2478	2022.12.07 09:39	buy	1240	0.48	1.56850	0.00000	0.00000
2479	2022.12.07 09:51	close	1240	0.48	1.56942	0.00000	0.00000	28.39	24349.03
2480	2022.12.07 09:51	close	1239	0.60	1.56942	0.00000	0.00000	2.31	24351.34
2481	2022.12.07 09:51	buy	1241	0.60	1.56982	0.00000	0.00000
2482	2022.12.07 10:04	buy	1242	0.48	1.56889	0.00000	0.00000
2483	2022.12.07 10:19	close	1242	0.48	1.56989	0.00000	0.00000	30.86	24382.20
2484	2022.12.07 10:19	close	1241	0.60	1.56989	0.00000	0.00000	2.70	24384.90
2485	2022.12.07 10:19	buy	1243	0.60	1.57029	0.00000	0.00000
2486	2022.12.07 10:26	close	1243	0.60	1.57109	0.00000	0.00000	30.86	24415.76
2487	2022.12.07 10:26	buy	1244	0.60	1.57149	0.00000	0.00000
2488	2022.12.07 10:44	close	1244	0.60	1.57235	0.00000	0.00000	33.17	24448.93
2489	2022.12.07 10:44	buy	1245	0.60	1.57275	0.00000	0.00000
2490	2022.12.07 11:04	buy	1246	0.48	1.57188	0.00000	0.00000
2491	2022.12.07 11:09	buy	1247	0.38	1.57107	0.00000	0.00000
2492	2022.12.07 11:25	close	1247	0.38	1.57239	0.00000	0.00000	32.25	24481.18
2493	2022.12.07 11:25	close	1246	0.48	1.57239	0.00000	0.00000	15.74	24496.92
2494	2022.12.07 11:25	close	1245	0.60	1.57239	0.00000	0.00000	-13.88	24483.04
2495	2022.12.07 11:25	buy	1248	0.60	1.57279	0.00000	0.00000
2496	2022.12.07 11:26	buy	1249	0.48	1.57190	0.00000	0.00000
2497	2022.12.07 11:46	close	1249	0.48	1.57290	0.00000	0.00000	30.87	24513.91
2498	2022.12.07 11:46	close	1248	0.60	1.57290	0.00000	0.00000	4.24	24518.15
2499	2022.12.07 11:46	buy	1250	0.60	1.57330	0.00000	0.00000
2500	2022.12.07 11:58	buy	1251	0.48	1.57249	0.00000	0.00000
2501	2022.12.07 12:20	close	1251	0.48	1.57338	0.00000	0.00000	27.47	24545.62
2502	2022.12.07 12:20	close	1250	0.60	1.57338	0.00000	0.00000	3.09	24548.71
2503	2022.12.07 12:20	buy	1252	0.60	1.57378	0.00000	0.00000
2504	2022.12.07 12:28	close	1252	0.60	1.57459	0.00000	0.00000	31.24	24579.95
2505	2022.12.07 12:28	buy	1253	0.60	1.57499	0.00000	0.00000
2506	2022.12.07 12:47	buy	1254	0.48	1.57409	0.00000	0.00000
2507	2022.12.07 13:03	buy	1255	0.38	1.57321	0.00000	0.00000
2508	2022.12.07 13:16	buy	1256	0.30	1.57223	0.00000	0.00000
2509	2022.12.07 13:26	buy	1257	0.24	1.57135	0.00000	0.00000
2510	2022.12.07 13:42	buy	1258	0.19	1.57028	0.00000	0.00000
2511	2022.12.07 14:03	buy	1259	0.15	1.56939	0.00000	0.00000
2512	2022.12.07 14:15	buy	1260	0.12	1.56842	0.00000	0.00000
2513	2022.12.07 14:19	buy	1261	0.10	1.56752	0.00000	0.00000
2514	2022.12.07 14:23	buy	1262	0.08	1.56669	0.00000	0.00000
2515	2022.12.07 14:30	buy	1263	0.06	1.56566	0.00000	0.00000
2516	2022.12.07 14:33	buy	1264	0.05	1.56478	0.00000	0.00000
2517	2022.12.07 14:36	buy	1265	0.04	1.56367	0.00000	0.00000
2518	2022.12.07 15:43	buy	1266	0.03	1.56281	0.00000	0.00000
2519	2022.12.07 15:45	buy	1267	0.02	1.56197	0.00000	0.00000
2520	2022.12.07 15:50	buy	1268	0.02	1.56103	0.00000	0.00000
2521	2022.12.08 12:50	buy	1269	0.01	1.56010	0.00000	0.00000
2522	2022.12.08 13:01	buy	1270	0.01	1.55926	0.00000	0.00000
2523	2022.12.08 13:18	buy	1271	0.01	1.55840	0.00000	0.00000
2524	2022.12.08 13:23	buy	1272	0.01	1.55751	0.00000	0.00000
2525	2022.12.08 13:27	buy	1273	0.01	1.55652	0.00000	0.00000
2526	2022.12.08 13:30	buy	1274	0.01	1.55549	0.00000	0.00000
2527	2022.12.09 12:04	buy	1275	0.01	1.55454	0.00000	0.00000
2528	2022.12.09 14:36	buy	1276	0.01	1.55364	0.00000	0.00000
2529	2022.12.09 15:00	buy	1277	0.01	1.55273	0.00000	0.00000
2530	2022.12.09 15:47	buy	1278	0.01	1.55180	0.00000	0.00000
2531	2022.12.09 16:13	buy	1279	0.01	1.55090	0.00000	0.00000
2532	2022.12.09 16:16	buy	1280	0.01	1.54992	0.00000	0.00000
2533	2022.12.09 16:18	buy	1281	0.01	1.54911	0.00000	0.00000
2534	2022.12.13 14:22	buy	1282	0.01	1.54829	0.00000	0.00000
2535	2022.12.13 14:32	buy	1283	0.01	1.54728	0.00000	0.00000
2536	2022.12.13 14:41	buy	1284	0.01	1.54628	0.00000	0.00000
2537	2022.12.13 14:44	buy	1285	0.01	1.54547	0.00000	0.00000
2538	2022.12.15 10:25	close	1285	0.01	1.57102	0.00000	0.00000	16.35	24596.31
2539	2022.12.15 10:25	close	1284	0.01	1.57102	0.00000	0.00000	15.82	24612.13
2540	2022.12.15 10:25	close	1283	0.01	1.57102	0.00000	0.00000	15.18	24627.31
2541	2022.12.15 10:25	close	1282	0.01	1.57102	0.00000	0.00000	14.53	24641.85
2542	2022.12.15 10:25	close	1281	0.01	1.57102	0.00000	0.00000	13.97	24655.82
2543	2022.12.15 10:25	close	1280	0.01	1.57102	0.00000	0.00000	13.44	24669.26
2544	2022.12.15 10:25	close	1279	0.01	1.57102	0.00000	0.00000	12.81	24682.08
2545	2022.12.15 10:25	close	1278	0.01	1.57102	0.00000	0.00000	12.24	24694.32
2546	2022.12.15 10:25	close	1277	0.01	1.57102	0.00000	0.00000	11.64	24705.97
2547	2022.12.15 10:25	close	1276	0.01	1.57102	0.00000	0.00000	11.05	24717.02
2548	2022.12.15 10:25	close	1275	0.01	1.57102	0.00000	0.00000	10.47	24727.50
2549	2022.12.15 10:25	close	1274	0.01	1.57102	0.00000	0.00000	9.85	24737.34
2550	2022.12.15 10:25	close	1273	0.01	1.57102	0.00000	0.00000	9.19	24746.53
2551	2022.12.15 10:25	close	1272	0.01	1.57102	0.00000	0.00000	8.55	24755.08
2552	2022.12.15 10:25	close	1271	0.01	1.57102	0.00000	0.00000	7.98	24763.05
2553	2022.12.15 10:25	close	1270	0.01	1.57102	0.00000	0.00000	7.43	24770.48
2554	2022.12.15 10:25	close	1269	0.01	1.57102	0.00000	0.00000	6.89	24777.36
2555	2022.12.15 10:25	close	1268	0.02	1.57102	0.00000	0.00000	12.46	24789.82
2556	2022.12.15 10:25	close	1267	0.02	1.57102	0.00000	0.00000	11.25	24801.07
2557	2022.12.15 10:25	close	1266	0.03	1.57102	0.00000	0.00000	15.25	24816.32
2558	2022.12.15 10:25	close	1265	0.04	1.57102	0.00000	0.00000	18.14	24834.46
2559	2022.12.15 10:25	close	1264	0.05	1.57102	0.00000	0.00000	19.10	24853.56
2560	2022.12.15 10:25	close	1263	0.06	1.57102	0.00000	0.00000	19.53	24873.09
2561	2022.12.15 10:25	close	1262	0.08	1.57102	0.00000	0.00000	20.73	24893.82
2562	2022.12.15 10:25	close	1261	0.10	1.57102	0.00000	0.00000	20.59	24914.42
2563	2022.12.15 10:25	close	1260	0.12	1.57102	0.00000	0.00000	17.76	24932.17
2564	2022.12.15 10:25	close	1259	0.15	1.57102	0.00000	0.00000	12.84	24945.01
2565	2022.12.15 10:25	close	1258	0.19	1.57102	0.00000	0.00000	5.39	24950.41
2566	2022.12.15 10:25	close	1257	0.24	1.57102	0.00000	0.00000	-9.70	24940.71
2567	2022.12.15 10:25	close	1256	0.30	1.57102	0.00000	0.00000	-29.10	24911.61
2568	2022.12.15 10:25	close	1255	0.38	1.57102	0.00000	0.00000	-60.80	24850.81
2569	2022.12.15 10:25	close	1254	0.48	1.57102	0.00000	0.00000	-103.95	24746.85
2570	2022.12.15 10:25	close	1253	0.60	1.57102	0.00000	0.00000	-164.66	24582.20
2571	2022.12.15 10:25	buy	1286	0.60	1.57142	0.00000	0.00000
2572	2022.12.15 10:31	buy	1287	0.48	1.57057	0.00000	0.00000
2573	2022.12.15 11:09	buy	1288	0.38	1.56973	0.00000	0.00000
2574	2022.12.15 11:22	buy	1289	0.30	1.56882	0.00000	0.00000
2575	2022.12.15 12:01	close	1289	0.30	1.57075	0.00000	0.00000	37.23	24619.43
2576	2022.12.15 12:01	close	1288	0.38	1.57075	0.00000	0.00000	24.92	24644.35
2577	2022.12.15 12:01	close	1287	0.48	1.57075	0.00000	0.00000	5.55	24649.90
2578	2022.12.15 12:01	close	1286	0.60	1.57075	0.00000	0.00000	-25.85	24624.05
2579	2022.12.15 12:01	buy	1290	0.60	1.57115	0.00000	0.00000
2580	2022.12.15 12:06	close	1290	0.60	1.57202	0.00000	0.00000	33.56	24657.61
2581	2022.12.15 12:06	buy	1291	0.60	1.57242	0.00000	0.00000
2582	2022.12.15 12:28	buy	1292	0.48	1.57159	0.00000	0.00000
2583	2022.12.15 12:36	buy	1293	0.38	1.57075	0.00000	0.00000
2584	2022.12.15 12:44	buy	1294	0.30	1.56990	0.00000	0.00000
2585	2022.12.15 13:15	buy	1295	0.24	1.56876	0.00000	0.00000
2586	2022.12.15 13:16	close	1295	0.24	1.57164	0.00000	0.00000	44.44	24702.05
2587	2022.12.15 13:16	close	1294	0.30	1.57164	0.00000	0.00000	33.56	24735.61
2588	2022.12.15 13:16	close	1293	0.38	1.57164	0.00000	0.00000	21.75	24757.36
2589	2022.12.15 13:16	close	1292	0.48	1.57164	0.00000	0.00000	1.54	24758.90
2590	2022.12.15 13:16	close	1291	0.60	1.57164	0.00000	0.00000	-30.09	24728.81
2591	2022.12.15 13:16	buy	1296	0.60	1.57204	0.00000	0.00000
2592	2022.12.15 13:17	buy	1297	0.48	1.57093	0.00000	0.00000
2593	2022.12.15 13:20	close	1297	0.48	1.57208	0.00000	0.00000	35.49	24764.30
2594	2022.12.15 13:20	close	1296	0.60	1.57208	0.00000	0.00000	1.55	24765.85
2595	2022.12.15 13:20	buy	1298	0.60	1.57248	0.00000	0.00000
2596	2022.12.15 13:30	close	1298	0.60	1.57330	0.00000	0.00000	31.63	24797.48
2597	2022.12.15 13:30	buy	1299	0.60	1.57370	0.00000	0.00000
2598	2022.12.15 13:38	close	1299	0.60	1.57472	0.00000	0.00000	39.35	24836.83
2599	2022.12.15 13:38	buy	1300	0.60	1.57512	0.00000	0.00000
2600	2022.12.15 13:53	buy	1301	0.48	1.57427	0.00000	0.00000
2601	2022.12.15 13:55	close	1301	0.48	1.57532	0.00000	0.00000	32.40	24869.23
2602	2022.12.15 13:55	close	1300	0.60	1.57532	0.00000	0.00000	7.71	24876.94
2603	2022.12.15 13:55	buy	1302	0.60	1.57572	0.00000	0.00000
2604	2022.12.15 14:01	close	1302	0.60	1.57657	0.00000	0.00000	32.78	24909.72
2605	2022.12.15 14:01	buy	1303	0.60	1.57697	0.00000	0.00000
2606	2022.12.15 14:02	buy	1304	0.48	1.57610	0.00000	0.00000
2607	2022.12.15 14:07	close	1304	0.48	1.57737	0.00000	0.00000	39.19	24948.91
2608	2022.12.15 14:07	close	1303	0.60	1.57737	0.00000	0.00000	15.43	24964.34
2609	2022.12.15 14:07	buy	1305	0.60	1.57777	0.00000	0.00000
2610	2022.12.15 14:07	close	1305	0.60	1.57892	0.00000	0.00000	44.36	25008.70
2611	2022.12.15 14:07	buy	1306	0.60	1.57932	0.00000	0.00000
2612	2022.12.15 14:07	buy	1307	0.48	1.57829	0.00000	0.00000
2613	2022.12.15 14:09	close	1307	0.48	1.57961	0.00000	0.00000	40.73	25049.43
2614	2022.12.15 14:09	close	1306	0.60	1.57961	0.00000	0.00000	11.19	25060.62
2615	2022.12.15 14:09	buy	1308	0.60	1.58001	0.00000	0.00000
2616	2022.12.15 14:10	close	1308	0.60	1.58091	0.00000	0.00000	34.72	25095.34
2617	2022.12.15 14:10	buy	1309	0.60	1.58131	0.00000	0.00000
2618	2022.12.15 14:12	buy	1310	0.48	1.58035	0.00000	0.00000
2619	2022.12.15 14:13	close	1310	0.48	1.58186	0.00000	0.00000	46.60	25141.94
2620	2022.12.15 14:13	close	1309	0.60	1.58186	0.00000	0.00000	21.21	25163.15
2621	2022.12.15 14:13	buy	1311	0.60	1.58226	0.00000	0.00000
2622	2022.12.15 14:14	buy	1312	0.48	1.58106	0.00000	0.00000
2623	2022.12.15 14:15	close	1312	0.48	1.58249	0.00000	0.00000	44.13	25207.28
2624	2022.12.15 14:15	close	1311	0.60	1.58249	0.00000	0.00000	8.88	25216.16
2625	2022.12.15 14:15	buy	1313	0.60	1.58289	0.00000	0.00000
2626	2022.12.15 14:17	close	1313	0.60	1.58372	0.00000	0.00000	32.02	25248.18
2627	2022.12.15 14:17	buy	1314	0.60	1.58412	0.00000	0.00000
2628	2022.12.15 14:27	close	1314	0.60	1.58497	0.00000	0.00000	32.79	25280.97
2629	2022.12.15 14:27	buy	1315	0.60	1.58537	0.00000	0.00000
2630	2022.12.15 14:30	buy	1316	0.48	1.58451	0.00000	0.00000
2631	2022.12.15 14:36	buy	1317	0.38	1.58364	0.00000	0.00000
2632	2022.12.15 14:44	close	1317	0.38	1.58505	0.00000	0.00000	34.45	25315.42
2633	2022.12.15 14:44	close	1316	0.48	1.58505	0.00000	0.00000	16.67	25332.09
2634	2022.12.15 14:44	close	1315	0.60	1.58505	0.00000	0.00000	-12.35	25319.74
2635	2022.12.15 14:44	buy	1318	0.60	1.58545	0.00000	0.00000
2636	2022.12.15 14:45	buy	1319	0.48	1.58465	0.00000	0.00000
2637	2022.12.15 14:47	close	1319	0.48	1.58556	0.00000	0.00000	28.09	25347.83
2638	2022.12.15 14:47	close	1318	0.60	1.58556	0.00000	0.00000	4.25	25352.08
2639	2022.12.15 14:47	buy	1320	0.60	1.58596	0.00000	0.00000
2640	2022.12.15 15:01	close	1320	0.60	1.58702	0.00000	0.00000	40.89	25392.97
2641	2022.12.15 15:01	buy	1321	0.60	1.58742	0.00000	0.00000
2642	2022.12.15 15:03	close	1321	0.60	1.58825	0.00000	0.00000	32.02	25424.99
2643	2022.12.15 15:03	buy	1322	0.60	1.58865	0.00000	0.00000
2644	2022.12.15 15:03	buy	1323	0.48	1.58778	0.00000	0.00000
2645	2022.12.15 15:10	buy	1324	0.38	1.58631	0.00000	0.00000
2646	2022.12.15 15:24	buy	1325	0.30	1.58539	0.00000	0.00000
2647	2022.12.15 15:31	buy	1326	0.24	1.58449	0.00000	0.00000
2648	2022.12.15 15:34	buy	1327	0.19	1.58352	0.00000	0.00000
2649	2022.12.15 15:36	buy	1328	0.15	1.58260	0.00000	0.00000
2650	2022.12.15 16:13	close	1328	0.15	1.58666	0.00000	0.00000	39.16	25464.15
2651	2022.12.15 16:13	close	1327	0.19	1.58666	0.00000	0.00000	38.36	25502.51
2652	2022.12.15 16:13	close	1326	0.24	1.58666	0.00000	0.00000	33.48	25535.99
2653	2022.12.15 16:13	close	1325	0.30	1.58666	0.00000	0.00000	24.50	25560.49
2654	2022.12.15 16:13	close	1324	0.38	1.58666	0.00000	0.00000	8.55	25569.04
2655	2022.12.15 16:13	close	1323	0.48	1.58666	0.00000	0.00000	-34.57	25534.47
2656	2022.12.15 16:13	close	1322	0.60	1.58666	0.00000	0.00000	-76.77	25457.70
2657	2022.12.15 16:13	buy	1329	0.60	1.58706	0.00000	0.00000
2658	2022.12.15 16:14	close	1329	0.60	1.58787	0.00000	0.00000	31.25	25488.95
2659	2022.12.15 16:14	buy	1330	0.60	1.58827	0.00000	0.00000
2660	2022.12.15 16:14	buy	1331	0.48	1.58724	0.00000	0.00000
2661	2022.12.15 16:16	buy	1332	0.38	1.58640	0.00000	0.00000
2662	2022.12.15 16:31	close	1332	0.38	1.58779	0.00000	0.00000	33.96	25522.91
2663	2022.12.15 16:31	close	1331	0.48	1.58779	0.00000	0.00000	16.98	25539.89
2664	2022.12.15 16:31	close	1330	0.60	1.58779	0.00000	0.00000	-18.52	25521.37
2665	2022.12.15 16:31	buy	1333	0.60	1.58819	0.00000	0.00000
2666	2022.12.15 16:36	buy	1334	0.48	1.58732	0.00000	0.00000
2667	2022.12.15 16:45	buy	1335	0.38	1.58650	0.00000	0.00000
2668	2022.12.15 16:58	close	1335	0.38	1.58782	0.00000	0.00000	32.25	25553.62
2669	2022.12.15 16:58	close	1334	0.48	1.58782	0.00000	0.00000	15.43	25569.05
2670	2022.12.15 16:58	close	1333	0.60	1.58782	0.00000	0.00000	-14.27	25554.78
2671	2022.12.15 16:58	buy	1336	0.60	1.58822	0.00000	0.00000
2672	2022.12.15 17:01	buy	1337	0.48	1.58729	0.00000	0.00000
2673	2022.12.15 17:07	buy	1338	0.38	1.58641	0.00000	0.00000
2674	2022.12.15 17:09	buy	1339	0.30	1.58560	0.00000	0.00000
2675	2022.12.15 17:12	buy	1340	0.24	1.58473	0.00000	0.00000
2676	2022.12.15 18:20	close	1340	0.24	1.58710	0.00000	0.00000	36.57	25591.35
2677	2022.12.15 18:20	close	1339	0.30	1.58710	0.00000	0.00000	28.93	25620.28
2678	2022.12.15 18:20	close	1338	0.38	1.58710	0.00000	0.00000	16.86	25637.14
2679	2022.12.15 18:20	close	1337	0.48	1.58710	0.00000	0.00000	-5.87	25631.27
2680	2022.12.15 18:20	close	1336	0.60	1.58710	0.00000	0.00000	-43.21	25588.06
2681	2022.12.15 18:20	buy	1341	0.60	1.58750	0.00000	0.00000
2682	2022.12.15 18:27	buy	1342	0.48	1.58665	0.00000	0.00000
2683	2022.12.15 18:55	buy	1343	0.38	1.58581	0.00000	0.00000
2684	2022.12.15 19:53	close	1343	0.38	1.58711	0.00000	0.00000	31.76	25619.82
2685	2022.12.15 19:53	close	1342	0.48	1.58711	0.00000	0.00000	14.19	25634.01
2686	2022.12.15 19:53	close	1341	0.60	1.58711	0.00000	0.00000	-15.05	25618.96
2687	2022.12.15 19:53	buy	1344	0.60	1.58751	0.00000	0.00000
2688	2022.12.15 19:55	buy	1345	0.48	1.58670	0.00000	0.00000
2689	2022.12.15 20:00	buy	1346	0.38	1.58585	0.00000	0.00000
2690	2022.12.15 20:32	buy	1347	0.30	1.58505	0.00000	0.00000
2691	2022.12.15 21:41	close	1347	0.30	1.58679	0.00000	0.00000	33.56	25652.52
2692	2022.12.15 21:41	close	1346	0.38	1.58679	0.00000	0.00000	22.97	25675.49
2693	2022.12.15 21:41	close	1345	0.48	1.58679	0.00000	0.00000	2.78	25678.27
2694	2022.12.15 21:41	close	1344	0.60	1.58679	0.00000	0.00000	-27.77	25650.50
2695	2022.12.15 21:41	buy	1348	0.60	1.58719	0.00000	0.00000
2696	2022.12.15 21:49	buy	1349	0.48	1.58626	0.00000	0.00000
2697	2022.12.15 21:59	buy	1350	0.38	1.58546	0.00000	0.00000
2698	2022.12.15 22:00	buy	1351	0.30	1.58459	0.00000	0.00000
2699	2022.12.15 23:59	close	1351	0.30	1.58640	0.00000	0.00000	34.91	25685.41
2700	2022.12.15 23:59	close	1350	0.38	1.58640	0.00000	0.00000	22.97	25708.38
2701	2022.12.15 23:59	close	1349	0.48	1.58640	0.00000	0.00000	4.32	25712.70
2702	2022.12.15 23:59	close	1348	0.60	1.58640	0.00000	0.00000	-30.48	25682.22
2703	2022.12.15 23:59	buy	1352	0.60	1.58680	0.00000	0.00000
2704	2022.12.16 00:08	buy	1353	0.48	1.58585	0.00000	0.00000
2705	2022.12.16 00:30	close	1353	0.48	1.58684	0.00000	0.00000	30.55	25712.77
2706	2022.12.16 00:30	close	1352	0.60	1.58684	0.00000	0.00000	0.39	25713.15
2707	2022.12.16 00:30	buy	1354	0.60	1.58724	0.00000	0.00000
2708	2022.12.16 00:35	buy	1355	0.48	1.58640	0.00000	0.00000
2709	2022.12.16 00:41	buy	1356	0.38	1.58560	0.00000	0.00000
2710	2022.12.16 00:54	close	1356	0.38	1.58687	0.00000	0.00000	31.02	25744.17
2711	2022.12.16 00:54	close	1355	0.48	1.58687	0.00000	0.00000	14.51	25758.68
2712	2022.12.16 00:54	close	1354	0.60	1.58687	0.00000	0.00000	-14.28	25744.40
2713	2022.12.16 00:54	buy	1357	0.60	1.58727	0.00000	0.00000
2714	2022.12.16 01:44	close	1357	0.60	1.58820	0.00000	0.00000	35.88	25780.28
2715	2022.12.16 01:44	buy	1358	0.60	1.58860	0.00000	0.00000
2716	2022.12.16 01:54	buy	1359	0.48	1.58761	0.00000	0.00000
2717	2022.12.16 01:57	buy	1360	0.38	1.58671	0.00000	0.00000
2718	2022.12.16 02:20	buy	1361	0.30	1.58590	0.00000	0.00000
2719	2022.12.16 02:24	buy	1362	0.24	1.58505	0.00000	0.00000
2720	2022.12.16 02:28	buy	1363	0.19	1.58412	0.00000	0.00000
2721	2022.12.16 02:42	buy	1364	0.15	1.58320	0.00000	0.00000
2722	2022.12.16 04:22	close	1364	0.15	1.58683	0.00000	0.00000	35.01	25815.29
2723	2022.12.16 04:22	close	1363	0.19	1.58683	0.00000	0.00000	33.10	25848.39
2724	2022.12.16 04:22	close	1362	0.24	1.58683	0.00000	0.00000	27.47	25875.86
2725	2022.12.16 04:22	close	1361	0.30	1.58683	0.00000	0.00000	17.93	25893.79
2726	2022.12.16 04:22	close	1360	0.38	1.58683	0.00000	0.00000	2.94	25896.73
2727	2022.12.16 04:22	close	1359	0.48	1.58683	0.00000	0.00000	-24.07	25872.66
2728	2022.12.16 04:22	close	1358	0.60	1.58683	0.00000	0.00000	-68.28	25804.38
2729	2022.12.16 04:22	buy	1365	0.60	1.58723	0.00000	0.00000
2730	2022.12.16 05:03	close	1365	0.60	1.58810	0.00000	0.00000	33.56	25837.94
2731	2022.12.16 05:03	buy	1366	0.60	1.58850	0.00000	0.00000
2732	2022.12.16 05:29	buy	1367	0.48	1.58770	0.00000	0.00000
2733	2022.12.16 07:27	close	1367	0.48	1.58860	0.00000	0.00000	27.78	25865.72
2734	2022.12.16 07:27	close	1366	0.60	1.58860	0.00000	0.00000	3.86	25869.58
2735	2022.12.16 07:27	buy	1368	0.60	1.58900	0.00000	0.00000
2736	2022.12.16 08:05	buy	1369	0.48	1.58818	0.00000	0.00000
2737	2022.12.16 08:15	close	1369	0.48	1.58911	0.00000	0.00000	28.70	25898.28
2738	2022.12.16 08:15	close	1368	0.60	1.58911	0.00000	0.00000	4.24	25902.52
2739	2022.12.16 08:15	buy	1370	0.60	1.58951	0.00000	0.00000
2740	2022.12.16 08:46	close	1370	0.60	1.59034	0.00000	0.00000	32.02	25934.54
2741	2022.12.16 08:46	buy	1371	0.60	1.59074	0.00000	0.00000
2742	2022.12.16 08:52	close	1371	0.60	1.59166	0.00000	0.00000	35.49	25970.03
2743	2022.12.16 08:52	buy	1372	0.60	1.59206	0.00000	0.00000
2744	2022.12.16 08:56	buy	1373	0.48	1.59123	0.00000	0.00000
2745	2022.12.16 09:07	buy	1374	0.38	1.59038	0.00000	0.00000
2746	2022.12.16 09:20	buy	1375	0.30	1.58956	0.00000	0.00000
2747	2022.12.16 09:28	buy	1376	0.24	1.58874	0.00000	0.00000
2748	2022.12.16 09:57	buy	1377	0.19	1.58782	0.00000	0.00000
2749	2022.12.16 10:05	buy	1378	0.15	1.58693	0.00000	0.00000
2750	2022.12.16 14:18	close	1378	0.15	1.59060	0.00000	0.00000	35.40	26005.43
2751	2022.12.16 14:18	close	1377	0.19	1.59060	0.00000	0.00000	33.96	26039.39
2752	2022.12.16 14:18	close	1376	0.24	1.59060	0.00000	0.00000	28.70	26068.09
2753	2022.12.16 14:18	close	1375	0.30	1.59060	0.00000	0.00000	20.06	26088.15
2754	2022.12.16 14:18	close	1374	0.38	1.59060	0.00000	0.00000	5.37	26093.52
2755	2022.12.16 14:18	close	1373	0.48	1.59060	0.00000	0.00000	-19.44	26074.08
2756	2022.12.16 14:18	close	1372	0.60	1.59060	0.00000	0.00000	-56.32	26017.76
2757	2022.12.16 14:18	buy	1379	0.60	1.59100	0.00000	0.00000
2758	2022.12.16 14:19	buy	1380	0.48	1.59017	0.00000	0.00000
2759	2022.12.16 14:29	buy	1381	0.38	1.58926	0.00000	0.00000
2760	2022.12.16 14:35	buy	1382	0.30	1.58833	0.00000	0.00000
2761	2022.12.16 14:45	buy	1383	0.24	1.58687	0.00000	0.00000
2762	2022.12.16 14:45	buy	1384	0.19	1.58594	0.00000	0.00000
2763	2022.12.16 15:59	close	1384	0.19	1.58944	0.00000	0.00000	42.76	26060.52
2764	2022.12.16 15:59	close	1383	0.24	1.58944	0.00000	0.00000	39.66	26100.18
2765	2022.12.16 15:59	close	1382	0.30	1.58944	0.00000	0.00000	21.41	26121.59
2766	2022.12.16 15:59	close	1381	0.38	1.58944	0.00000	0.00000	4.39	26125.98
2767	2022.12.16 15:59	close	1380	0.48	1.58944	0.00000	0.00000	-22.53	26103.45
2768	2022.12.16 15:59	close	1379	0.60	1.58944	0.00000	0.00000	-60.18	26043.27
2769	2022.12.16 15:59	buy	1385	0.60	1.58984	0.00000	0.00000
2770	2022.12.16 16:02	buy	1386	0.48	1.58882	0.00000	0.00000
2771	2022.12.16 16:06	buy	1387	0.38	1.58787	0.00000	0.00000
2772	2022.12.16 16:13	buy	1388	0.30	1.58697	0.00000	0.00000
2773	2022.12.16 16:15	buy	1389	0.24	1.58616	0.00000	0.00000
2774	2022.12.16 16:23	buy	1390	0.19	1.58514	0.00000	0.00000
2775	2022.12.16 16:30	buy	1391	0.15	1.58431	0.00000	0.00000
2776	2022.12.16 16:37	buy	1392	0.12	1.58330	0.00000	0.00000
2777	2022.12.18 22:04	buy	1393	0.10	1.57815	0.00000	0.00000
2778	2022.12.18 22:12	buy	1394	0.08	1.57709	0.00000	0.00000
2779	2022.12.20 03:31	close	1394	0.08	1.58709	0.00000	0.00000	51.13	26094.41
2780	2022.12.20 03:31	close	1393	0.10	1.58709	0.00000	0.00000	57.10	26151.50
2781	2022.12.20 03:31	close	1392	0.12	1.58709	0.00000	0.00000	28.78	26180.28
2782	2022.12.20 03:31	close	1391	0.15	1.58709	0.00000	0.00000	26.23	26206.52
2783	2022.12.20 03:31	close	1390	0.19	1.58709	0.00000	0.00000	23.09	26229.61
2784	2022.12.20 03:31	close	1389	0.24	1.58709	0.00000	0.00000	13.43	26243.04
2785	2022.12.20 03:31	close	1388	0.30	1.58709	0.00000	0.00000	1.17	26244.20
2786	2022.12.20 03:31	close	1387	0.38	1.58709	0.00000	0.00000	-20.52	26223.69
2787	2022.12.20 03:31	close	1386	0.48	1.58709	0.00000	0.00000	-55.23	26168.45
2788	2022.12.20 03:31	close	1385	0.60	1.58709	0.00000	0.00000	-108.38	26060.07
2789	2022.12.20 03:31	sell	1395	0.60	1.58709	0.00000	0.00000
2790	2022.12.20 03:33	sell	1396	0.48	1.58830	0.00000	0.00000
2791	2022.12.20 03:48	sell	1397	0.38	1.58968	0.00000	0.00000
2792	2022.12.20 03:52	sell	1398	0.30	1.59117	0.00000	0.00000
2793	2022.12.20 04:14	sell	1399	0.24	1.59240	0.00000	0.00000
2794	2022.12.20 04:15	sell	1400	0.19	1.59364	0.00000	0.00000
2795	2022.12.20 04:36	sell	1401	0.15	1.59495	0.00000	0.00000
2796	2022.12.20 04:39	sell	1402	0.12	1.59635	0.00000	0.00000
2797	2022.12.20 06:51	close	1402	0.12	1.58989	0.00000	0.00000	49.86	26109.93
2798	2022.12.20 06:51	close	1401	0.15	1.58989	0.00000	0.00000	48.82	26158.75
2799	2022.12.20 06:51	close	1400	0.19	1.58989	0.00000	0.00000	45.83	26204.58
2800	2022.12.20 06:51	close	1399	0.24	1.58989	0.00000	0.00000	38.75	26243.33
2801	2022.12.20 06:51	close	1398	0.30	1.58989	0.00000	0.00000	24.70	26268.03
2802	2022.12.20 06:51	close	1397	0.38	1.58989	0.00000	0.00000	-5.13	26262.90
2803	2022.12.20 06:51	close	1396	0.48	1.58989	0.00000	0.00000	-49.09	26213.81
2804	2022.12.20 06:51	close	1395	0.60	1.58989	0.00000	0.00000	-108.06	26105.75
2805	2022.12.20 06:51	buy	1403	0.60	1.58989	0.00000	0.00000
2806	2022.12.20 06:54	buy	1404	0.48	1.58901	0.00000	0.00000
2807	2022.12.20 07:03	close	1404	0.48	1.59010	0.00000	0.00000	33.64	26139.39
2808	2022.12.20 07:03	close	1403	0.60	1.59010	0.00000	0.00000	8.10	26147.49
2809	2022.12.20 07:03	buy	1405	0.60	1.59050	0.00000	0.00000
2810	2022.12.20 07:07	close	1405	0.60	1.59144	0.00000	0.00000	36.27	26183.76
2811	2022.12.20 07:07	buy	1406	0.60	1.59184	0.00000	0.00000
2812	2022.12.20 07:11	close	1406	0.60	1.59269	0.00000	0.00000	32.79	26216.55
2813	2022.12.20 07:11	buy	1407	0.60	1.59309	0.00000	0.00000
2814	2022.12.20 07:17	buy	1408	0.48	1.59225	0.00000	0.00000
2815	2022.12.20 07:23	close	1408	0.48	1.59318	0.00000	0.00000	28.70	26245.25
2816	2022.12.20 07:23	close	1407	0.60	1.59318	0.00000	0.00000	3.47	26248.72
2817	2022.12.20 07:23	buy	1409	0.60	1.59358	0.00000	0.00000
2818	2022.12.20 07:30	close	1409	0.60	1.59441	0.00000	0.00000	32.02	26280.74
2819	2022.12.20 07:30	buy	1410	0.60	1.59481	0.00000	0.00000
2820	2022.12.20 07:32	buy	1411	0.48	1.59389	0.00000	0.00000
2821	2022.12.20 07:42	buy	1412	0.38	1.59304	0.00000	0.00000
2822	2022.12.20 07:46	close	1412	0.38	1.59449	0.00000	0.00000	35.42	26316.16
2823	2022.12.20 07:46	close	1411	0.48	1.59449	0.00000	0.00000	18.52	26334.68
2824	2022.12.20 07:46	close	1410	0.60	1.59449	0.00000	0.00000	-12.35	26322.33
2825	2022.12.20 07:46	buy	1413	0.60	1.59489	0.00000	0.00000
2826	2022.12.20 07:46	buy	1414	0.48	1.59396	0.00000	0.00000
2827	2022.12.20 07:47	buy	1415	0.38	1.59286	0.00000	0.00000
2828	2022.12.20 07:56	close	1415	0.38	1.59438	0.00000	0.00000	37.14	26359.47
2829	2022.12.20 07:56	close	1414	0.48	1.59438	0.00000	0.00000	12.96	26372.43
2830	2022.12.20 07:56	close	1413	0.60	1.59438	0.00000	0.00000	-19.67	26352.76
2831	2022.12.20 07:56	buy	1416	0.60	1.59478	0.00000	0.00000
2832	2022.12.20 08:08	buy	1417	0.48	1.59378	0.00000	0.00000
2833	2022.12.20 08:10	buy	1418	0.38	1.59292	0.00000	0.00000
2834	2022.12.20 08:14	buy	1419	0.30	1.59190	0.00000	0.00000
2835	2022.12.20 08:15	buy	1420	0.24	1.59102	0.00000	0.00000
2836	2022.12.20 08:18	buy	1421	0.19	1.59001	0.00000	0.00000
2837	2022.12.20 08:22	buy	1422	0.15	1.58915	0.00000	0.00000
2838	2022.12.20 08:51	buy	1423	0.12	1.58818	0.00000	0.00000
2839	2022.12.20 11:33	close	1423	0.12	1.59280	0.00000	0.00000	35.65	26388.41
2840	2022.12.20 11:33	close	1422	0.15	1.59280	0.00000	0.00000	35.20	26423.61
2841	2022.12.20 11:33	close	1421	0.19	1.59280	0.00000	0.00000	34.08	26457.69
2842	2022.12.20 11:33	close	1420	0.24	1.59280	0.00000	0.00000	27.47	26485.16
2843	2022.12.20 11:33	close	1419	0.30	1.59280	0.00000	0.00000	17.35	26502.51
2844	2022.12.20 11:33	close	1418	0.38	1.59280	0.00000	0.00000	-2.94	26499.57
2845	2022.12.20 11:33	close	1417	0.48	1.59280	0.00000	0.00000	-30.25	26469.32
2846	2022.12.20 11:33	close	1416	0.60	1.59280	0.00000	0.00000	-76.38	26392.94
2847	2022.12.20 11:33	buy	1424	0.60	1.59320	0.00000	0.00000
2848	2022.12.20 12:03	close	1424	0.60	1.59402	0.00000	0.00000	31.63	26424.57
2849	2022.12.20 12:03	buy	1425	0.60	1.59442	0.00000	0.00000
2850	2022.12.20 12:18	buy	1426	0.48	1.59348	0.00000	0.00000
2851	2022.12.20 12:26	close	1426	0.48	1.59446	0.00000	0.00000	30.24	26454.81
2852	2022.12.20 12:26	close	1425	0.60	1.59446	0.00000	0.00000	1.55	26456.36
2853	2022.12.20 12:26	buy	1427	0.60	1.59486	0.00000	0.00000
2854	2022.12.20 12:57	close	1427	0.60	1.59579	0.00000	0.00000	35.87	26492.23
2855	2022.12.20 12:57	buy	1428	0.60	1.59619	0.00000	0.00000
2856	2022.12.20 13:03	buy	1429	0.48	1.59537	0.00000	0.00000
2857	2022.12.20 13:09	close	1429	0.48	1.59643	0.00000	0.00000	32.71	26524.94
2858	2022.12.20 13:09	close	1428	0.60	1.59643	0.00000	0.00000	9.26	26534.20
2859	2022.12.20 13:09	buy	1430	0.60	1.59683	0.00000	0.00000
2860	2022.12.20 13:20	buy	1431	0.48	1.59589	0.00000	0.00000
2861	2022.12.20 13:23	close	1431	0.48	1.59696	0.00000	0.00000	33.02	26567.22
2862	2022.12.20 13:23	close	1430	0.60	1.59696	0.00000	0.00000	5.02	26572.24
2863	2022.12.20 13:23	buy	1432	0.60	1.59736	0.00000	0.00000
2864	2022.12.20 13:26	buy	1433	0.48	1.59641	0.00000	0.00000
2865	2022.12.20 13:31	buy	1434	0.38	1.59549	0.00000	0.00000
2866	2022.12.20 14:32	buy	1435	0.30	1.59456	0.00000	0.00000
2867	2022.12.20 14:54	buy	1436	0.24	1.59369	0.00000	0.00000
2868	2022.12.20 15:12	close	1436	0.24	1.59615	0.00000	0.00000	37.96	26610.20
2869	2022.12.20 15:12	close	1435	0.30	1.59615	0.00000	0.00000	30.67	26640.87
2870	2022.12.20 15:12	close	1434	0.38	1.59615	0.00000	0.00000	16.13	26657.00
2871	2022.12.20 15:12	close	1433	0.48	1.59615	0.00000	0.00000	-8.02	26648.98
2872	2022.12.20 15:12	close	1432	0.60	1.59615	0.00000	0.00000	-46.68	26602.30
2873	2022.12.20 15:12	buy	1437	0.60	1.59655	0.00000	0.00000
2874	2022.12.20 15:21	buy	1438	0.48	1.59560	0.00000	0.00000
2875	2022.12.20 15:26	buy	1439	0.38	1.59477	0.00000	0.00000
2876	2022.12.20 15:29	close	1439	0.38	1.59616	0.00000	0.00000	33.96	26636.26
2877	2022.12.20 15:29	close	1438	0.48	1.59616	0.00000	0.00000	17.29	26653.55
2878	2022.12.20 15:29	close	1437	0.60	1.59616	0.00000	0.00000	-15.04	26638.51
2879	2022.12.20 15:29	buy	1440	0.60	1.59656	0.00000	0.00000
2880	2022.12.20 15:30	buy	1441	0.48	1.59561	0.00000	0.00000
2881	2022.12.20 15:32	buy	1442	0.38	1.59459	0.00000	0.00000
2882	2022.12.20 15:39	buy	1443	0.30	1.59356	0.00000	0.00000
2883	2022.12.20 15:42	buy	1444	0.24	1.59260	0.00000	0.00000
2884	2022.12.20 15:49	close	1444	0.24	1.59549	0.00000	0.00000	44.59	26683.10
2885	2022.12.20 15:49	close	1443	0.30	1.59549	0.00000	0.00000	37.23	26720.33
2886	2022.12.20 15:49	close	1442	0.38	1.59549	0.00000	0.00000	21.98	26742.31
2887	2022.12.20 15:49	close	1441	0.48	1.59549	0.00000	0.00000	-3.70	26738.61
2888	2022.12.20 15:49	close	1440	0.60	1.59549	0.00000	0.00000	-41.28	26697.33
2889	2022.12.20 15:49	buy	1445	0.60	1.59589	0.00000	0.00000
2890	2022.12.20 15:53	close	1445	0.60	1.59673	0.00000	0.00000	32.41	26729.74
2891	2022.12.20 15:53	buy	1446	0.60	1.59713	0.00000	0.00000
2892	2022.12.20 15:59	buy	1447	0.48	1.59622	0.00000	0.00000
2893	2022.12.20 16:06	buy	1448	0.38	1.59531	0.00000	0.00000
2894	2022.12.20 16:16	close	1448	0.38	1.59690	0.00000	0.00000	38.84	26768.58
2895	2022.12.20 16:16	close	1447	0.48	1.59690	0.00000	0.00000	20.98	26789.56
2896	2022.12.20 16:16	close	1446	0.60	1.59690	0.00000	0.00000	-8.88	26780.68
2897	2022.12.20 16:16	buy	1449	0.60	1.59730	0.00000	0.00000
2898	2022.12.20 16:17	buy	1450	0.48	1.59636	0.00000	0.00000
2899	2022.12.20 16:32	close	1450	0.48	1.59742	0.00000	0.00000	32.71	26813.39
2900	2022.12.20 16:32	close	1449	0.60	1.59742	0.00000	0.00000	4.63	26818.02
2901	2022.12.20 16:32	buy	1451	0.60	1.59782	0.00000	0.00000
2902	2022.12.20 16:33	buy	1452	0.48	1.59694	0.00000	0.00000
2903	2022.12.20 16:42	buy	1453	0.38	1.59574	0.00000	0.00000
2904	2022.12.20 17:06	buy	1454	0.30	1.59478	0.00000	0.00000
2905	2022.12.20 17:56	buy	1455	0.24	1.59378	0.00000	0.00000
2906	2022.12.20 18:24	buy	1456	0.19	1.59296	0.00000	0.00000
2907	2022.12.20 18:33	buy	1457	0.15	1.59207	0.00000	0.00000
2908	2022.12.20 19:02	buy	1458	0.12	1.59122	0.00000	0.00000
2909	2022.12.20 19:21	buy	1459	0.10	1.59030	0.00000	0.00000
2910	2022.12.20 22:54	buy	1460	0.08	1.58944	0.00000	0.00000
2911	2022.12.20 22:59	buy	1461	0.06	1.58861	0.00000	0.00000
2912	2022.12.20 23:28	buy	1462	0.05	1.58764	0.00000	0.00000
2913	2022.12.21 01:13	buy	1463	0.04	1.58669	0.00000	0.00000
2914	2022.12.21 13:12	buy	1464	0.03	1.58564	0.00000	0.00000
2915	2022.12.21 13:42	buy	1465	0.02	1.58479	0.00000	0.00000
2916	2022.12.21 13:43	buy	1466	0.02	1.58392	0.00000	0.00000
2917	2022.12.21 13:57	buy	1467	0.01	1.58309	0.00000	0.00000
2918	2022.12.21 14:36	buy	1468	0.01	1.58212	0.00000	0.00000
2919	2022.12.21 14:45	buy	1469	0.01	1.58109	0.00000	0.00000
2920	2022.12.21 15:48	buy	1470	0.01	1.58019	0.00000	0.00000
2921	2022.12.22 00:48	buy	1471	0.01	1.57936	0.00000	0.00000
2922	2022.12.22 01:40	buy	1472	0.01	1.57855	0.00000	0.00000
2923	2022.12.22 02:13	buy	1473	0.01	1.57769	0.00000	0.00000
2924	2022.12.22 02:22	buy	1474	0.01	1.57680	0.00000	0.00000
2925	2022.12.22 03:53	buy	1475	0.01	1.57599	0.00000	0.00000
2926	2022.12.22 04:09	buy	1476	0.01	1.57519	0.00000	0.00000
2927	2022.12.22 04:16	buy	1477	0.01	1.57423	0.00000	0.00000
2928	2022.12.22 07:39	buy	1478	0.01	1.57342	0.00000	0.00000
2929	2022.12.28 08:02	buy	1479	0.01	1.57255	0.00000	0.00000
2930	2022.12.28 08:56	buy	1480	0.01	1.57172	0.00000	0.00000
2931	2022.12.28 10:40	buy	1481	0.01	1.57081	0.00000	0.00000
2932	2022.12.28 10:55	buy	1482	0.01	1.57001	0.00000	0.00000
2933	2022.12.28 11:04	buy	1483	0.01	1.56899	0.00000	0.00000
2934	2022.12.28 11:31	buy	1484	0.01	1.56818	0.00000	0.00000
2935	2022.12.28 11:47	buy	1485	0.01	1.56732	0.00000	0.00000
2936	2022.12.28 13:00	buy	1486	0.01	1.56646	0.00000	0.00000
2937	2023.01.02 15:20	buy	1487	0.01	1.56556	0.00000	0.00000
2938	2023.01.02 15:57	buy	1488	0.01	1.56469	0.00000	0.00000
2939	2023.01.02 15:58	buy	1489	0.01	1.56386	0.00000	0.00000
2940	2023.01.02 16:25	buy	1490	0.01	1.56302	0.00000	0.00000
2941	2023.01.03 03:55	buy	1491	0.01	1.56221	0.00000	0.00000
2942	2023.01.04 02:14	buy	1492	0.01	1.56126	0.00000	0.00000
2943	2023.01.04 02:28	buy	1493	0.01	1.56029	0.00000	0.00000
2944	2023.01.04 03:53	buy	1494	0.01	1.55939	0.00000	0.00000
2945	2023.01.04 03:59	buy	1495	0.01	1.55855	0.00000	0.00000
2946	2023.01.04 04:57	buy	1496	0.01	1.55694	0.00000	0.00000
2947	2023.01.04 04:57	buy	1497	0.01	1.55524	0.00000	0.00000
2948	2023.01.04 04:57	buy	1498	0.01	1.55299	0.00000	0.00000
2949	2023.01.04 04:58	buy	1499	0.01	1.55217	0.00000	0.00000
2950	2023.01.04 04:58	buy	1500	0.01	1.55137	0.00000	0.00000
2951	2023.01.04 07:18	buy	1501	0.01	1.55048	0.00000	0.00000
2952	2023.01.04 07:38	buy	1502	0.01	1.54950	0.00000	0.00000
2953	2023.01.04 07:38	buy	1503	0.01	1.54864	0.00000	0.00000
2954	2023.01.04 07:46	buy	1504	0.01	1.54765	0.00000	0.00000
2955	2023.01.04 08:15	buy	1505	0.01	1.54674	0.00000	0.00000
2956	2023.01.04 08:24	buy	1506	0.01	1.54594	0.00000	0.00000
2957	2023.01.04 08:24	buy	1507	0.01	1.54512	0.00000	0.00000
2958	2023.01.04 09:01	buy	1508	0.01	1.54431	0.00000	0.00000
2959	2023.01.04 09:10	buy	1509	0.01	1.54336	0.00000	0.00000
2960	2023.01.04 11:26	buy	1510	0.01	1.54242	0.00000	0.00000
2961	2023.01.09 04:24	buy	1511	0.01	1.54151	0.00000	0.00000
2962	2023.01.09 04:30	buy	1512	0.01	1.54068	0.00000	0.00000
2963	2023.01.09 05:36	buy	1513	0.01	1.53979	0.00000	0.00000
2964	2023.01.09 07:09	buy	1514	0.01	1.53888	0.00000	0.00000
2965	2023.01.25 00:32	buy	1515	0.01	1.53794	0.00000	0.00000
2966	2023.01.25 01:03	buy	1516	0.01	1.53700	0.00000	0.00000
2967	2023.01.25 01:04	buy	1517	0.01	1.53619	0.00000	0.00000
2968	2023.01.25 02:36	buy	1518	0.01	1.53526	0.00000	0.00000
2969	2023.01.25 03:48	buy	1519	0.01	1.53443	0.00000	0.00000
2970	2023.01.25 06:11	buy	1520	0.01	1.53349	0.00000	0.00000
2971	2023.01.25 06:44	buy	1521	0.01	1.53268	0.00000	0.00000
2972	2023.01.25 08:48	buy	1522	0.01	1.53181	0.00000	0.00000
2973	2023.01.26 11:17	buy	1523	0.01	1.53091	0.00000	0.00000
2974	2023.01.26 12:48	buy	1524	0.01	1.53003	0.00000	0.00000
2975	2023.01.26 14:03	buy	1525	0.01	1.52915	0.00000	0.00000
2976	2023.01.26 14:20	buy	1526	0.01	1.52833	0.00000	0.00000
2977	2023.01.27 02:31	buy	1527	0.01	1.52752	0.00000	0.00000
2978	2023.01.27 13:34	buy	1528	0.01	1.52658	0.00000	0.00000
2979	2023.03.07 03:30	close	1528	0.01	1.59139	0.00000	0.00000	40.96	26858.98
2980	2023.03.07 03:30	close	1527	0.01	1.59139	0.00000	0.00000	40.36	26899.34
2981	2023.03.07 03:30	close	1526	0.01	1.59139	0.00000	0.00000	39.81	26939.15
2982	2023.03.07 03:30	close	1525	0.01	1.59139	0.00000	0.00000	39.29	26978.44
2983	2023.03.07 03:30	close	1524	0.01	1.59139	0.00000	0.00000	38.72	27017.16
2984	2023.03.07 03:30	close	1523	0.01	1.59139	0.00000	0.00000	38.16	27055.32
2985	2023.03.07 03:30	close	1522	0.01	1.59139	0.00000	0.00000	37.52	27092.85
2986	2023.03.07 03:30	close	1521	0.01	1.59139	0.00000	0.00000	36.96	27129.81
2987	2023.03.07 03:30	close	1520	0.01	1.59139	0.00000	0.00000	36.44	27166.25
2988	2023.03.07 03:30	close	1519	0.01	1.59139	0.00000	0.00000	35.83	27202.08
2989	2023.03.07 03:30	close	1518	0.01	1.59139	0.00000	0.00000	35.30	27237.39
2990	2023.03.07 03:30	close	1517	0.01	1.59139	0.00000	0.00000	34.70	27272.09
2991	2023.03.07 03:30	close	1516	0.01	1.59139	0.00000	0.00000	34.18	27306.27
2992	2023.03.07 03:30	close	1515	0.01	1.59139	0.00000	0.00000	33.58	27339.86
2993	2023.03.07 03:30	close	1514	0.01	1.59139	0.00000	0.00000	32.67	27372.52
2994	2023.03.07 03:30	close	1513	0.01	1.59139	0.00000	0.00000	32.09	27404.61
2995	2023.03.07 03:30	close	1512	0.01	1.59139	0.00000	0.00000	31.51	27436.11
2996	2023.03.07 03:30	close	1511	0.01	1.59139	0.00000	0.00000	30.98	27467.09
2997	2023.03.07 03:30	close	1510	0.01	1.59139	0.00000	0.00000	30.30	27497.39
2998	2023.03.07 03:30	close	1509	0.01	1.59139	0.00000	0.00000	29.69	27527.08
2999	2023.03.07 03:30	close	1508	0.01	1.59139	0.00000	0.00000	29.08	27556.16
3000	2023.03.07 03:30	close	1507	0.01	1.59139	0.00000	0.00000	28.56	27584.72
3001	2023.03.07 03:30	close	1506	0.01	1.59139	0.00000	0.00000	28.03	27612.75
3002	2023.03.07 03:30	close	1505	0.01	1.59139	0.00000	0.00000	27.52	27640.27
3003	2023.03.07 03:30	close	1504	0.01	1.59139	0.00000	0.00000	26.93	27667.20
3004	2023.03.07 03:30	close	1503	0.01	1.59139	0.00000	0.00000	26.30	27693.50
3005	2023.03.07 03:30	close	1502	0.01	1.59139	0.00000	0.00000	25.74	27719.24
3006	2023.03.07 03:30	close	1501	0.01	1.59139	0.00000	0.00000	25.11	27744.35
3007	2023.03.07 03:30	close	1500	0.01	1.59139	0.00000	0.00000	24.54	27768.89
3008	2023.03.07 03:30	close	1499	0.01	1.59139	0.00000	0.00000	24.03	27792.92
3009	2023.03.07 03:30	close	1498	0.01	1.59139	0.00000	0.00000	23.50	27816.42
3010	2023.03.07 03:30	close	1497	0.01	1.59139	0.00000	0.00000	22.05	27838.47
3011	2023.03.07 03:30	close	1496	0.01	1.59139	0.00000	0.00000	20.96	27859.43
3012	2023.03.07 03:30	close	1495	0.01	1.59139	0.00000	0.00000	19.92	27879.35
3013	2023.03.07 03:30	close	1494	0.01	1.59139	0.00000	0.00000	19.38	27898.73
3014	2023.03.07 03:30	close	1493	0.01	1.59139	0.00000	0.00000	18.81	27917.54
3015	2023.03.07 03:30	close	1492	0.01	1.59139	0.00000	0.00000	18.18	27935.72
3016	2023.03.07 03:30	close	1491	0.01	1.59139	0.00000	0.00000	17.55	27953.27
3017	2023.03.07 03:30	close	1490	0.01	1.59139	0.00000	0.00000	17.01	27970.28
3018	2023.03.07 03:30	close	1489	0.01	1.59139	0.00000	0.00000	16.47	27986.75
3019	2023.03.07 03:30	close	1488	0.01	1.59139	0.00000	0.00000	15.94	28002.69
3020	2023.03.07 03:30	close	1487	0.01	1.59139	0.00000	0.00000	15.38	28018.08
3021	2023.03.07 03:30	close	1486	0.01	1.59139	0.00000	0.00000	14.71	28032.78
3022	2023.03.07 03:30	close	1485	0.01	1.59139	0.00000	0.00000	14.16	28046.94
3023	2023.03.07 03:30	close	1484	0.01	1.59139	0.00000	0.00000	13.60	28060.53
3024	2023.03.07 03:30	close	1483	0.01	1.59139	0.00000	0.00000	13.08	28073.61
3025	2023.03.07 03:30	close	1482	0.01	1.59139	0.00000	0.00000	12.43	28086.03
3026	2023.03.07 03:30	close	1481	0.01	1.59139	0.00000	0.00000	11.91	28097.94
3027	2023.03.07 03:30	close	1480	0.01	1.59139	0.00000	0.00000	11.33	28109.26
3028	2023.03.07 03:30	close	1479	0.01	1.59139	0.00000	0.00000	10.79	28120.05
3029	2023.03.07 03:30	close	1478	0.01	1.59139	0.00000	0.00000	10.15	28130.20
3030	2023.03.07 03:30	close	1477	0.01	1.59139	0.00000	0.00000	9.63	28139.83
3031	2023.03.07 03:30	close	1476	0.01	1.59139	0.00000	0.00000	9.02	28148.85
3032	2023.03.07 03:30	close	1475	0.01	1.59139	0.00000	0.00000	8.50	28157.35
3033	2023.03.07 03:30	close	1474	0.01	1.59139	0.00000	0.00000	7.98	28165.32
3034	2023.03.07 03:30	close	1473	0.01	1.59139	0.00000	0.00000	7.41	28172.73
3035	2023.03.07 03:30	close	1472	0.01	1.59139	0.00000	0.00000	6.86	28179.59
3036	2023.03.07 03:30	close	1471	0.01	1.59139	0.00000	0.00000	6.33	28185.92
3037	2023.03.07 03:30	close	1470	0.01	1.59139	0.00000	0.00000	5.74	28191.66
3038	2023.03.07 03:30	close	1469	0.01	1.59139	0.00000	0.00000	5.16	28196.82
3039	2023.03.07 03:30	close	1468	0.01	1.59139	0.00000	0.00000	4.50	28201.32
3040	2023.03.07 03:30	close	1467	0.01	1.59139	0.00000	0.00000	3.88	28205.21
3041	2023.03.07 03:30	close	1466	0.02	1.59139	0.00000	0.00000	6.69	28211.90
3042	2023.03.07 03:30	close	1465	0.02	1.59139	0.00000	0.00000	5.57	28217.47
3043	2023.03.07 03:30	close	1464	0.03	1.59139	0.00000	0.00000	6.71	28224.18
3044	2023.03.07 03:30	close	1463	0.04	1.59139	0.00000	0.00000	6.25	28230.44
3045	2023.03.07 03:30	close	1462	0.05	1.59139	0.00000	0.00000	4.66	28235.10
3046	2023.03.07 03:30	close	1461	0.06	1.59139	0.00000	0.00000	1.85	28236.95
3047	2023.03.07 03:30	close	1460	0.08	1.59139	0.00000	0.00000	-1.79	28235.16
3048	2023.03.07 03:30	close	1459	0.10	1.59139	0.00000	0.00000	-7.77	28227.39
3049	2023.03.07 03:30	close	1458	0.12	1.59139	0.00000	0.00000	-16.43	28210.96
3050	2023.03.07 03:30	close	1457	0.15	1.59139	0.00000	0.00000	-28.73	28182.23
3051	2023.03.07 03:30	close	1456	0.19	1.59139	0.00000	0.00000	-47.26	28134.97
3052	2023.03.07 03:30	close	1455	0.24	1.59139	0.00000	0.00000	-72.35	28062.62
3053	2023.03.07 03:30	close	1454	0.30	1.59139	0.00000	0.00000	-109.73	27952.89
3054	2023.03.07 03:30	close	1453	0.38	1.59139	0.00000	0.00000	-162.45	27790.44
3055	2023.03.07 03:30	close	1452	0.48	1.59139	0.00000	0.00000	-242.22	27548.21
3056	2023.03.07 03:30	close	1451	0.60	1.59139	0.00000	0.00000	-336.73	27211.49
3057	2023.03.07 03:30	buy	1529	0.60	1.59179	0.00000	0.00000
3058	2023.03.07 03:30	buy	1530	0.48	1.59057	0.00000	0.00000
3059	2023.03.07 03:30	buy	1531	0.38	1.58936	0.00000	0.00000
3060	2023.03.07 03:31	close	1531	0.38	1.59110	0.00000	0.00000	42.51	27254.00
3061	2023.03.07 03:31	close	1530	0.48	1.59110	0.00000	0.00000	16.36	27270.36
3062	2023.03.07 03:31	close	1529	0.60	1.59110	0.00000	0.00000	-26.62	27243.74
3063	2023.03.07 03:31	buy	1532	0.60	1.59150	0.00000	0.00000
3064	2023.03.07 03:31	buy	1533	0.48	1.59025	0.00000	0.00000
3065	2023.03.07 03:31	buy	1534	0.38	1.58928	0.00000	0.00000
3066	2023.03.07 03:32	close	1534	0.38	1.59122	0.00000	0.00000	47.40	27291.14
3067	2023.03.07 03:32	close	1533	0.48	1.59122	0.00000	0.00000	29.94	27321.08
3068	2023.03.07 03:32	close	1532	0.60	1.59122	0.00000	0.00000	-10.80	27310.28
3069	2023.03.07 03:32	buy	1535	0.60	1.59162	0.00000	0.00000
3070	2023.03.07 03:33	buy	1536	0.48	1.59060	0.00000	0.00000
3071	2023.03.07 03:33	buy	1537	0.38	1.58946	0.00000	0.00000
3072	2023.03.07 03:40	close	1537	0.38	1.59131	0.00000	0.00000	45.20	27355.48
3073	2023.03.07 03:40	close	1536	0.48	1.59131	0.00000	0.00000	21.92	27377.40
3074	2023.03.07 03:40	close	1535	0.60	1.59131	0.00000	0.00000	-11.96	27365.44
3075	2023.03.07 03:40	buy	1538	0.60	1.59171	0.00000	0.00000
3076	2023.03.07 03:45	close	1538	0.60	1.59271	0.00000	0.00000	38.58	27404.02
3077	2023.03.07 03:45	buy	1539	0.60	1.59311	0.00000	0.00000
3078	2023.03.07 03:47	close	1539	0.60	1.59402	0.00000	0.00000	35.11	27439.13
3079	2023.03.07 03:47	buy	1540	0.60	1.59442	0.00000	0.00000
3080	2023.03.07 03:49	close	1540	0.60	1.59531	0.00000	0.00000	34.33	27473.46
3081	2023.03.07 03:49	buy	1541	0.60	1.59571	0.00000	0.00000
3082	2023.03.07 03:49	close	1541	0.60	1.59653	0.00000	0.00000	31.64	27505.10
3083	2023.03.07 03:49	buy	1542	0.60	1.59693	0.00000	0.00000
3084	2023.03.07 03:49	buy	1543	0.48	1.59612	0.00000	0.00000
3085	2023.03.07 03:51	buy	1544	0.38	1.59496	0.00000	0.00000
3086	2023.03.07 03:52	buy	1545	0.30	1.59415	0.00000	0.00000
3087	2023.03.07 03:55	buy	1546	0.24	1.59332	0.00000	0.00000
3088	2023.03.07 03:59	buy	1547	0.19	1.59236	0.00000	0.00000
3089	2023.03.07 04:48	buy	1548	0.15	1.59140	0.00000	0.00000
3090	2023.03.07 08:11	close	1548	0.15	1.59532	0.00000	0.00000	37.80	27542.90
3091	2023.03.07 08:11	close	1547	0.19	1.59532	0.00000	0.00000	36.16	27579.06
3092	2023.03.07 08:11	close	1546	0.24	1.59532	0.00000	0.00000	30.87	27609.93
3093	2023.03.07 08:11	close	1545	0.30	1.59532	0.00000	0.00000	22.57	27632.50
3094	2023.03.07 08:11	close	1544	0.38	1.59532	0.00000	0.00000	8.79	27641.29
3095	2023.03.07 08:11	close	1543	0.48	1.59532	0.00000	0.00000	-24.69	27616.60
3096	2023.03.07 08:11	close	1542	0.60	1.59532	0.00000	0.00000	-62.11	27554.49
3097	2023.03.07 08:11	buy	1549	0.60	1.59572	0.00000	0.00000
3098	2023.03.07 08:15	close	1549	0.60	1.59659	0.00000	0.00000	33.56	27588.05
3099	2023.03.07 08:15	buy	1550	0.60	1.59699	0.00000	0.00000
3100	2023.03.07 08:26	buy	1551	0.48	1.59614	0.00000	0.00000
3101	2023.03.07 08:30	buy	1552	0.38	1.59533	0.00000	0.00000
3102	2023.03.07 08:48	close	1552	0.38	1.59665	0.00000	0.00000	32.25	27620.30
3103	2023.03.07 08:48	close	1551	0.48	1.59665	0.00000	0.00000	15.74	27636.04
3104	2023.03.07 08:48	close	1550	0.60	1.59665	0.00000	0.00000	-13.11	27622.93
3105	2023.03.07 08:48	buy	1553	0.60	1.59705	0.00000	0.00000
3106	2023.03.07 09:01	buy	1554	0.48	1.59623	0.00000	0.00000
3107	2023.03.07 09:07	buy	1555	0.38	1.59535	0.00000	0.00000
3108	2023.03.07 09:17	buy	1556	0.30	1.59448	0.00000	0.00000
3109	2023.03.07 09:51	close	1556	0.30	1.59633	0.00000	0.00000	35.68	27658.61
3110	2023.03.07 09:51	close	1555	0.38	1.59633	0.00000	0.00000	23.94	27682.55
3111	2023.03.07 09:51	close	1554	0.48	1.59633	0.00000	0.00000	3.08	27685.63
3112	2023.03.07 09:51	close	1553	0.60	1.59633	0.00000	0.00000	-27.78	27657.85
3113	2023.03.07 09:51	buy	1557	0.60	1.59673	0.00000	0.00000
3114	2023.03.07 10:26	close	1557	0.60	1.59768	0.00000	0.00000	36.65	27694.50
3115	2023.03.07 10:26	buy	1558	0.60	1.59808	0.00000	0.00000
3116	2023.03.07 11:03	buy	1559	0.48	1.59716	0.00000	0.00000
3117	2023.03.07 11:24	close	1559	0.48	1.59816	0.00000	0.00000	30.86	27725.36
3118	2023.03.07 11:24	close	1558	0.60	1.59816	0.00000	0.00000	3.09	27728.45
3119	2023.03.07 11:24	buy	1560	0.60	1.59856	0.00000	0.00000
3120	2023.03.07 11:45	close	1560	0.60	1.59937	0.00000	0.00000	31.25	27759.70
3121	2023.03.07 11:45	buy	1561	0.60	1.59977	0.00000	0.00000
3122	2023.03.07 12:25	buy	1562	0.48	1.59893	0.00000	0.00000
3123	2023.03.07 12:43	close	1562	0.48	1.59986	0.00000	0.00000	28.70	27788.40
3124	2023.03.07 12:43	close	1561	0.60	1.59986	0.00000	0.00000	3.47	27791.87
3125	2023.03.07 12:43	buy	1563	0.60	1.60026	0.00000	0.00000
3126	2023.03.07 13:03	buy	1564	0.48	1.59936	0.00000	0.00000
3127	2023.03.07 13:18	close	1564	0.48	1.60034	0.00000	0.00000	30.24	27822.11
3128	2023.03.07 13:18	close	1563	0.60	1.60034	0.00000	0.00000	3.09	27825.20
3129	2023.03.07 13:18	buy	1565	0.60	1.60074	0.00000	0.00000
3130	2023.03.07 13:57	buy	1566	0.48	1.59994	0.00000	0.00000
3131	2023.03.07 14:01	close	1566	0.48	1.60084	0.00000	0.00000	27.77	27852.97
3132	2023.03.07 14:01	close	1565	0.60	1.60084	0.00000	0.00000	3.86	27856.83
3133	2023.03.07 14:01	buy	1567	0.60	1.60124	0.00000	0.00000
3134	2023.03.07 14:12	buy	1568	0.48	1.60039	0.00000	0.00000
3135	2023.03.07 15:03	close	1568	0.48	1.60188	0.00000	0.00000	45.99	27902.82
3136	2023.03.07 15:03	close	1567	0.60	1.60188	0.00000	0.00000	24.69	27927.51
3137	2023.03.07 15:03	buy	1569	0.60	1.60228	0.00000	0.00000
3138	2023.03.07 15:07	close	1569	0.60	1.60310	0.00000	0.00000	31.63	27959.14
3139	2023.03.07 15:07	buy	1570	0.60	1.60350	0.00000	0.00000
3140	2023.03.07 15:07	buy	1571	0.48	1.60267	0.00000	0.00000
3141	2023.03.07 15:09	close	1571	0.48	1.60366	0.00000	0.00000	30.55	27989.69
3142	2023.03.07 15:09	close	1570	0.60	1.60366	0.00000	0.00000	6.17	27995.86
3143	2023.03.07 15:09	buy	1572	0.60	1.60406	0.00000	0.00000
3144	2023.03.07 15:10	buy	1573	0.48	1.60326	0.00000	0.00000
3145	2023.03.07 15:13	buy	1574	0.38	1.60239	0.00000	0.00000
3146	2023.03.07 15:34	buy	1575	0.30	1.60157	0.00000	0.00000
3147	2023.03.07 15:44	close	1575	0.30	1.60345	0.00000	0.00000	36.27	28032.13
3148	2023.03.07 15:44	close	1574	0.38	1.60345	0.00000	0.00000	25.90	28058.03
3149	2023.03.07 15:44	close	1573	0.48	1.60345	0.00000	0.00000	5.86	28063.89
3150	2023.03.07 15:44	close	1572	0.60	1.60345	0.00000	0.00000	-23.54	28040.35
3151	2023.03.07 15:44	buy	1576	0.60	1.60385	0.00000	0.00000
3152	2023.03.07 15:47	buy	1577	0.48	1.60280	0.00000	0.00000
3153	2023.03.07 15:54	buy	1578	0.38	1.60197	0.00000	0.00000
3154	2023.03.07 15:55	buy	1579	0.30	1.60108	0.00000	0.00000
3155	2023.03.07 16:25	close	1579	0.30	1.60301	0.00000	0.00000	37.23	28077.58
3156	2023.03.07 16:25	close	1578	0.38	1.60301	0.00000	0.00000	25.41	28102.99
3157	2023.03.07 16:25	close	1577	0.48	1.60301	0.00000	0.00000	6.48	28109.47
3158	2023.03.07 16:25	close	1576	0.60	1.60301	0.00000	0.00000	-32.40	28077.07
3159	2023.03.07 16:25	buy	1580	0.60	1.60341	0.00000	0.00000
3160	2023.03.07 16:36	buy	1581	0.48	1.60259	0.00000	0.00000
3161	2023.03.07 16:38	buy	1582	0.38	1.60173	0.00000	0.00000
3162	2023.03.07 17:07	close	1582	0.38	1.60339	0.00000	0.00000	40.55	28117.62
3163	2023.03.07 17:07	close	1581	0.48	1.60339	0.00000	0.00000	24.69	28142.31
3164	2023.03.07 17:07	close	1580	0.60	1.60339	0.00000	0.00000	-0.77	28141.54
3165	2023.03.07 17:07	buy	1583	0.60	1.60379	0.00000	0.00000
3166	2023.03.07 17:13	buy	1584	0.48	1.60295	0.00000	0.00000
3167	2023.03.07 17:20	buy	1585	0.38	1.60197	0.00000	0.00000
3168	2023.03.07 17:27	buy	1586	0.30	1.60111	0.00000	0.00000
3169	2023.03.08 01:15	buy	1587	0.24	1.60029	0.00000	0.00000
3170	2023.03.08 01:21	buy	1588	0.19	1.59936	0.00000	0.00000
3171	2023.03.08 02:58	close	1588	0.19	1.60242	0.00000	0.00000	37.38	28178.92
3172	2023.03.08 02:58	close	1587	0.24	1.60242	0.00000	0.00000	32.87	28211.79
3173	2023.03.08 02:58	close	1586	0.30	1.60242	0.00000	0.00000	24.69	28236.48
3174	2023.03.08 02:58	close	1585	0.38	1.60242	0.00000	0.00000	10.26	28246.74
3175	2023.03.08 02:58	close	1584	0.48	1.60242	0.00000	0.00000	-17.28	28229.46
3176	2023.03.08 02:58	close	1583	0.60	1.60242	0.00000	0.00000	-54.00	28175.46
3177	2023.03.08 02:58	buy	1589	0.60	1.60282	0.00000	0.00000
3178	2023.03.08 02:59	buy	1590	0.48	1.60192	0.00000	0.00000
3179	2023.03.08 03:22	close	1590	0.48	1.60299	0.00000	0.00000	33.03	28208.49
3180	2023.03.08 03:22	close	1589	0.60	1.60299	0.00000	0.00000	6.56	28215.05
3181	2023.03.08 03:22	buy	1591	0.60	1.60339	0.00000	0.00000
3182	2023.03.08 03:25	buy	1592	0.48	1.60255	0.00000	0.00000
3183	2023.03.08 04:07	buy	1593	0.38	1.60174	0.00000	0.00000
3184	2023.03.08 04:50	buy	1594	0.30	1.60090	0.00000	0.00000
3185	2023.03.08 04:55	buy	1595	0.24	1.60001	0.00000	0.00000
3186	2023.03.08 04:57	buy	1596	0.19	1.59901	0.00000	0.00000
3187	2023.03.08 05:01	buy	1597	0.15	1.59820	0.00000	0.00000
3188	2023.03.08 06:53	buy	1598	0.12	1.59730	0.00000	0.00000
3189	2023.03.08 09:39	buy	1599	0.10	1.59647	0.00000	0.00000
3190	2023.03.08 10:53	buy	1600	0.08	1.59558	0.00000	0.00000
3191	2023.03.08 15:05	buy	1601	0.06	1.59475	0.00000	0.00000
3192	2023.03.08 18:47	close	1601	0.06	1.60098	0.00000	0.00000	24.04	28239.09
3193	2023.03.08 18:47	close	1600	0.08	1.60098	0.00000	0.00000	27.78	28266.87
3194	2023.03.08 18:47	close	1599	0.10	1.60098	0.00000	0.00000	29.00	28295.87
3195	2023.03.08 18:47	close	1598	0.12	1.60098	0.00000	0.00000	28.39	28324.26
3196	2023.03.08 18:47	close	1597	0.15	1.60098	0.00000	0.00000	26.81	28351.07
3197	2023.03.08 18:47	close	1596	0.19	1.60098	0.00000	0.00000	24.07	28375.14
3198	2023.03.08 18:47	close	1595	0.24	1.60098	0.00000	0.00000	14.97	28390.11
3199	2023.03.08 18:47	close	1594	0.30	1.60098	0.00000	0.00000	1.54	28391.65
3200	2023.03.08 18:47	close	1593	0.38	1.60098	0.00000	0.00000	-18.57	28373.08
3201	2023.03.08 18:47	close	1592	0.48	1.60098	0.00000	0.00000	-48.46	28324.62
3202	2023.03.08 18:47	close	1591	0.60	1.60098	0.00000	0.00000	-92.97	28231.65
3203	2023.03.08 18:47	buy	1602	0.60	1.60138	0.00000	0.00000
3204	2023.03.08 20:34	buy	1603	0.48	1.60058	0.00000	0.00000
3205	2023.03.08 20:56	buy	1604	0.38	1.59977	0.00000	0.00000
3206	2023.03.08 22:04	buy	1605	0.30	1.59863	0.00000	0.00000
3207	2023.03.09 00:22	close	1605	0.30	1.60072	0.00000	0.00000	38.59	28270.24
3208	2023.03.09 00:22	close	1604	0.38	1.60072	0.00000	0.00000	21.02	28291.26
3209	2023.03.09 00:22	close	1603	0.48	1.60072	0.00000	0.00000	1.56	28292.82
3210	2023.03.09 00:22	close	1602	0.60	1.60072	0.00000	0.00000	-28.92	28263.90
3211	2023.03.09 00:22	buy	1606	0.60	1.60112	0.00000	0.00000
3212	2023.03.09 01:46	close	1606	0.60	1.60196	0.00000	0.00000	32.40	28296.30
3213	2023.03.09 01:46	buy	1607	0.60	1.60236	0.00000	0.00000
3214	2023.03.09 01:55	buy	1608	0.48	1.60153	0.00000	0.00000
3215	2023.03.09 03:37	buy	1609	0.38	1.60068	0.00000	0.00000
3216	2023.03.09 04:24	buy	1610	0.30	1.59987	0.00000	0.00000
3217	2023.03.09 04:33	buy	1611	0.24	1.59901	0.00000	0.00000
3218	2023.03.09 04:48	buy	1612	0.19	1.59815	0.00000	0.00000
3219	2023.03.09 04:51	buy	1613	0.15	1.59722	0.00000	0.00000
3220	2023.03.09 05:01	buy	1614	0.12	1.59640	0.00000	0.00000
3221	2023.03.09 05:14	buy	1615	0.10	1.59550	0.00000	0.00000
3222	2023.03.09 13:40	buy	1616	0.08	1.59458	0.00000	0.00000
3223	2023.03.09 16:44	close	1616	0.08	1.60008	0.00000	0.00000	28.29	28324.59
3224	2023.03.09 16:44	close	1615	0.10	1.60008	0.00000	0.00000	29.44	28354.03
3225	2023.03.09 16:44	close	1614	0.12	1.60008	0.00000	0.00000	28.39	28382.42
3226	2023.03.09 16:44	close	1613	0.15	1.60008	0.00000	0.00000	27.58	28410.00
3227	2023.03.09 16:44	close	1612	0.19	1.60008	0.00000	0.00000	23.58	28433.58
3228	2023.03.09 16:44	close	1611	0.24	1.60008	0.00000	0.00000	16.51	28450.09
3229	2023.03.09 16:44	close	1610	0.30	1.60008	0.00000	0.00000	4.05	28454.14
3230	2023.03.09 16:44	close	1609	0.38	1.60008	0.00000	0.00000	-14.66	28439.48
3231	2023.03.09 16:44	close	1608	0.48	1.60008	0.00000	0.00000	-44.75	28394.73
3232	2023.03.09 16:44	close	1607	0.60	1.60008	0.00000	0.00000	-87.95	28306.78
3233	2023.03.09 16:44	sell	1617	0.60	1.60008	0.00000	0.00000
3234	2023.03.09 17:49	sell	1618	0.48	1.60135	0.00000	0.00000
3235	2023.03.09 18:32	sell	1619	0.38	1.60261	0.00000	0.00000
3236	2023.03.09 19:09	sell	1620	0.30	1.60382	0.00000	0.00000
3237	2023.03.09 19:51	sell	1621	0.24	1.60508	0.00000	0.00000
3238	2023.03.09 20:10	sell	1622	0.19	1.60629	0.00000	0.00000
3239	2023.03.09 20:22	sell	1623	0.15	1.60763	0.00000	0.00000
3240	2023.03.10 00:24	sell	1624	0.12	1.60886	0.00000	0.00000
3241	2023.03.10 01:06	sell	1625	0.10	1.61012	0.00000	0.00000
3242	2023.03.10 02:17	sell	1626	0.08	1.61132	0.00000	0.00000
3243	2023.03.10 13:31	close	1626	0.08	1.60321	0.00000	0.00000	41.74	28348.52
3244	2023.03.10 13:31	close	1625	0.10	1.60321	0.00000	0.00000	44.44	28392.96
3245	2023.03.10 13:31	close	1624	0.12	1.60321	0.00000	0.00000	43.61	28436.57
3246	2023.03.10 13:31	close	1623	0.15	1.60321	0.00000	0.00000	42.45	28479.02
3247	2023.03.10 13:31	close	1622	0.19	1.60321	0.00000	0.00000	37.39	28516.41
3248	2023.03.10 13:31	close	1621	0.24	1.60321	0.00000	0.00000	28.55	28544.96
3249	2023.03.10 13:31	close	1620	0.30	1.60321	0.00000	0.00000	11.37	28556.33
3250	2023.03.10 13:31	close	1619	0.38	1.60321	0.00000	0.00000	-15.18	28541.15
3251	2023.03.10 13:31	close	1618	0.48	1.60321	0.00000	0.00000	-58.06	28483.10
3252	2023.03.10 13:31	close	1617	0.60	1.60321	0.00000	0.00000	-121.59	28361.51
3253	2023.03.10 13:31	buy	1627	0.60	1.60321	0.00000	0.00000
3254	2023.03.10 13:32	close	1627	0.60	1.60459	0.00000	0.00000	53.24	28414.75
3255	2023.03.10 13:32	buy	1628	0.60	1.60499	0.00000	0.00000
3256	2023.03.10 13:34	buy	1629	0.48	1.60376	0.00000	0.00000
3257	2023.03.10 13:37	close	1629	0.48	1.60510	0.00000	0.00000	41.35	28456.10
3258	2023.03.10 13:37	close	1628	0.60	1.60510	0.00000	0.00000	4.25	28460.35
3259	2023.03.10 13:37	buy	1630	0.60	1.60550	0.00000	0.00000
3260	2023.03.10 13:44	buy	1631	0.48	1.60466	0.00000	0.00000
3261	2023.03.10 13:50	close	1631	0.48	1.60584	0.00000	0.00000	36.41	28496.76
3262	2023.03.10 13:50	close	1630	0.60	1.60584	0.00000	0.00000	13.11	28509.87
3263	2023.03.10 13:50	buy	1632	0.60	1.60624	0.00000	0.00000
3264	2023.03.10 13:51	buy	1633	0.48	1.60543	0.00000	0.00000
3265	2023.03.10 13:51	buy	1634	0.38	1.60449	0.00000	0.00000
3266	2023.03.10 13:55	close	1634	0.38	1.60598	0.00000	0.00000	36.40	28546.27
3267	2023.03.10 13:55	close	1633	0.48	1.60598	0.00000	0.00000	16.97	28563.24
3268	2023.03.10 13:55	close	1632	0.60	1.60598	0.00000	0.00000	-10.03	28553.21
3269	2023.03.10 13:55	buy	1635	0.60	1.60638	0.00000	0.00000
3270	2023.03.10 14:00	close	1635	0.60	1.60725	0.00000	0.00000	33.56	28586.77
3271	2023.03.10 14:00	buy	1636	0.60	1.60765	0.00000	0.00000
3272	2023.03.10 14:04	buy	1637	0.48	1.60669	0.00000	0.00000
3273	2023.03.10 14:06	close	1637	0.48	1.60780	0.00000	0.00000	34.25	28621.02
3274	2023.03.10 14:06	close	1636	0.60	1.60780	0.00000	0.00000	5.79	28626.81
3275	2023.03.10 14:06	buy	1638	0.60	1.60820	0.00000	0.00000
3276	2023.03.10 14:26	close	1638	0.60	1.60909	0.00000	0.00000	34.33	28661.14
3277	2023.03.10 14:26	buy	1639	0.60	1.60949	0.00000	0.00000
3278	2023.03.10 14:36	close	1639	0.60	1.61029	0.00000	0.00000	30.86	28692.00
3279	2023.03.10 14:36	buy	1640	0.60	1.61069	0.00000	0.00000
3280	2023.03.10 14:37	buy	1641	0.48	1.60987	0.00000	0.00000
3281	2023.03.10 14:40	close	1641	0.48	1.61102	0.00000	0.00000	35.49	28727.49
3282	2023.03.10 14:40	close	1640	0.60	1.61102	0.00000	0.00000	12.74	28740.23
3283	2023.03.10 14:40	buy	1642	0.60	1.61142	0.00000	0.00000
3284	2023.03.10 14:42	close	1642	0.60	1.61243	0.00000	0.00000	38.96	28779.19
3285	2023.03.10 14:42	buy	1643	0.60	1.61283	0.00000	0.00000
3286	2023.03.10 14:45	close	1643	0.60	1.61399	0.00000	0.00000	44.75	28823.94
3287	2023.03.10 14:45	buy	1644	0.60	1.61439	0.00000	0.00000
3288	2023.03.10 14:49	buy	1645	0.48	1.61341	0.00000	0.00000
3289	2023.03.10 14:51	close	1645	0.48	1.61458	0.00000	0.00000	36.11	28860.05
3290	2023.03.10 14:51	close	1644	0.60	1.61458	0.00000	0.00000	7.33	28867.38
3291	2023.03.10 14:51	buy	1646	0.60	1.61498	0.00000	0.00000
3292	2023.03.10 14:52	buy	1647	0.48	1.61416	0.00000	0.00000
3293	2023.03.10 14:52	buy	1648	0.38	1.61333	0.00000	0.00000
3294	2023.03.10 14:53	buy	1649	0.30	1.61243	0.00000	0.00000
3295	2023.03.10 14:53	buy	1650	0.24	1.61155	0.00000	0.00000
3296	2023.03.10 14:58	buy	1651	0.19	1.61073	0.00000	0.00000
3297	2023.03.10 15:01	buy	1652	0.15	1.60987	0.00000	0.00000
3298	2023.03.10 15:26	close	1652	0.15	1.61334	0.00000	0.00000	33.47	28900.85
3299	2023.03.10 15:26	close	1651	0.19	1.61334	0.00000	0.00000	31.89	28932.74
3300	2023.03.10 15:26	close	1650	0.24	1.61334	0.00000	0.00000	27.62	28960.36
3301	2023.03.10 15:26	close	1649	0.30	1.61334	0.00000	0.00000	17.55	28977.91
3302	2023.03.10 15:26	close	1648	0.38	1.61334	0.00000	0.00000	0.25	28978.16
3303	2023.03.10 15:26	close	1647	0.48	1.61334	0.00000	0.00000	-25.31	28952.85
3304	2023.03.10 15:26	close	1646	0.60	1.61334	0.00000	0.00000	-63.26	28889.59
3305	2023.03.10 15:26	buy	1653	0.60	1.61374	0.00000	0.00000
3306	2023.03.10 15:31	buy	1654	0.48	1.61291	0.00000	0.00000
3307	2023.03.10 15:32	buy	1655	0.38	1.61192	0.00000	0.00000
3308	2023.03.10 15:35	close	1655	0.38	1.61335	0.00000	0.00000	34.94	28924.53
3309	2023.03.10 15:35	close	1654	0.48	1.61335	0.00000	0.00000	13.58	28938.11
3310	2023.03.10 15:35	close	1653	0.60	1.61335	0.00000	0.00000	-15.05	28923.06
3311	2023.03.10 15:35	buy	1656	0.60	1.61375	0.00000	0.00000
3312	2023.03.10 15:35	buy	1657	0.48	1.61290	0.00000	0.00000
3313	2023.03.10 15:40	buy	1658	0.38	1.61201	0.00000	0.00000
3314	2023.03.10 15:47	close	1658	0.38	1.61341	0.00000	0.00000	34.21	28957.27
3315	2023.03.10 15:47	close	1657	0.48	1.61341	0.00000	0.00000	15.74	28973.01
3316	2023.03.10 15:47	close	1656	0.60	1.61341	0.00000	0.00000	-13.11	28959.90
3317	2023.03.10 15:47	buy	1659	0.60	1.61381	0.00000	0.00000
3318	2023.03.10 15:48	close	1659	0.60	1.61462	0.00000	0.00000	31.24	28991.14
3319	2023.03.10 15:48	buy	1660	0.60	1.61502	0.00000	0.00000
3320	2023.03.10 15:54	buy	1661	0.48	1.61413	0.00000	0.00000
3321	2023.03.10 15:55	buy	1662	0.38	1.61313	0.00000	0.00000
3322	2023.03.10 15:58	buy	1663	0.30	1.61222	0.00000	0.00000
3323	2023.03.10 16:04	buy	1664	0.24	1.61138	0.00000	0.00000
3324	2023.03.10 16:30	buy	1665	0.19	1.61041	0.00000	0.00000
3325	2023.03.10 17:08	close	1665	0.19	1.61351	0.00000	0.00000	37.87	29029.01
3326	2023.03.10 17:08	close	1664	0.24	1.61351	0.00000	0.00000	32.87	29061.88
3327	2023.03.10 17:08	close	1663	0.30	1.61351	0.00000	0.00000	24.88	29086.76
3328	2023.03.10 17:08	close	1662	0.38	1.61351	0.00000	0.00000	9.28	29096.04
3329	2023.03.10 17:08	close	1661	0.48	1.61351	0.00000	0.00000	-19.14	29076.90
3330	2023.03.10 17:08	close	1660	0.60	1.61351	0.00000	0.00000	-58.26	29018.64
3331	2023.03.10 17:08	buy	1666	0.60	1.61391	0.00000	0.00000
3332	2023.03.10 17:16	buy	1667	0.48	1.61304	0.00000	0.00000
3333	2023.03.10 17:25	buy	1668	0.38	1.61218	0.00000	0.00000
3334	2023.03.10 17:33	buy	1669	0.30	1.61128	0.00000	0.00000
3335	2023.03.10 18:15	close	1669	0.30	1.61320	0.00000	0.00000	37.03	29055.67
3336	2023.03.10 18:15	close	1668	0.38	1.61320	0.00000	0.00000	24.92	29080.59
3337	2023.03.10 18:15	close	1667	0.48	1.61320	0.00000	0.00000	4.94	29085.53
3338	2023.03.10 18:15	close	1666	0.60	1.61320	0.00000	0.00000	-27.39	29058.14
3339	2023.03.10 18:15	buy	1670	0.60	1.61360	0.00000	0.00000
3340	2023.03.10 18:20	close	1670	0.60	1.61442	0.00000	0.00000	31.63	29089.77
3341	2023.03.10 18:20	buy	1671	0.60	1.61482	0.00000	0.00000
3342	2023.03.10 18:26	close	1671	0.60	1.61563	0.00000	0.00000	31.25	29121.02
3343	2023.03.10 18:26	buy	1672	0.60	1.61603	0.00000	0.00000
3344	2023.03.10 18:35	close	1672	0.60	1.61691	0.00000	0.00000	33.95	29154.97
3345	2023.03.10 18:35	buy	1673	0.60	1.61731	0.00000	0.00000
3346	2023.03.10 18:47	close	1673	0.60	1.61828	0.00000	0.00000	37.42	29192.39
3347	2023.03.10 18:47	buy	1674	0.60	1.61868	0.00000	0.00000
3348	2023.03.10 19:00	buy	1675	0.48	1.61772	0.00000	0.00000
3349	2023.03.10 19:09	buy	1676	0.38	1.61684	0.00000	0.00000
3350	2023.03.10 21:56	buy	1677	0.30	1.61604	0.00000	0.00000
3351	2023.03.12 21:00	buy	1678	0.24	1.61432	0.00000	0.00000
3352	2023.03.12 21:04	buy	1679	0.19	1.61337	0.00000	0.00000
3353	2023.03.12 21:17	close	1679	0.19	1.61714	0.00000	0.00000	46.05	29238.44
3354	2023.03.12 21:17	close	1678	0.24	1.61714	0.00000	0.00000	43.51	29281.95
3355	2023.03.12 21:17	close	1677	0.30	1.61714	0.00000	0.00000	21.22	29303.17
3356	2023.03.12 21:17	close	1676	0.38	1.61714	0.00000	0.00000	7.33	29310.50
3357	2023.03.12 21:17	close	1675	0.48	1.61714	0.00000	0.00000	-17.90	29292.60
3358	2023.03.12 21:17	close	1674	0.60	1.61714	0.00000	0.00000	-59.41	29233.19
3359	2023.03.12 21:17	buy	1680	0.60	1.61754	0.00000	0.00000
3360	2023.03.12 21:18	buy	1681	0.48	1.61667	0.00000	0.00000
3361	2023.03.12 21:19	buy	1682	0.38	1.61582	0.00000	0.00000
3362	2023.03.12 21:44	close	1682	0.38	1.61722	0.00000	0.00000	34.21	29267.40
3363	2023.03.12 21:44	close	1681	0.48	1.61722	0.00000	0.00000	16.97	29284.37
3364	2023.03.12 21:44	close	1680	0.60	1.61722	0.00000	0.00000	-12.34	29272.03
3365	2023.03.12 21:44	buy	1683	0.60	1.61762	0.00000	0.00000
3366	2023.03.12 21:46	buy	1684	0.48	1.61664	0.00000	0.00000
3367	2023.03.12 21:46	buy	1685	0.38	1.61509	0.00000	0.00000
3368	2023.03.12 21:48	close	1685	0.38	1.61702	0.00000	0.00000	47.16	29319.19
3369	2023.03.12 21:48	close	1684	0.48	1.61702	0.00000	0.00000	11.73	29330.92
3370	2023.03.12 21:48	close	1683	0.60	1.61702	0.00000	0.00000	-23.15	29307.77
3371	2023.03.12 21:48	buy	1686	0.60	1.61742	0.00000	0.00000
3372	2023.03.12 21:51	buy	1687	0.48	1.61595	0.00000	0.00000
3373	2023.03.12 21:59	close	1687	0.48	1.61785	0.00000	0.00000	58.64	29366.41
3374	2023.03.12 21:59	close	1686	0.60	1.61785	0.00000	0.00000	16.59	29383.00
3375	2023.03.12 21:59	buy	1688	0.60	1.61825	0.00000	0.00000
3376	2023.03.12 22:00	close	1688	0.60	1.61906	0.00000	0.00000	31.25	29414.25
3377	2023.03.12 22:00	buy	1689	0.60	1.61946	0.00000	0.00000
3378	2023.03.12 22:01	buy	1690	0.48	1.61826	0.00000	0.00000
3379	2023.03.12 22:06	close	1690	0.48	1.61978	0.00000	0.00000	46.91	29461.16
3380	2023.03.12 22:06	close	1689	0.60	1.61978	0.00000	0.00000	12.34	29473.50
3381	2023.03.12 22:06	buy	1691	0.60	1.62018	0.00000	0.00000
3382	2023.03.12 22:07	buy	1692	0.48	1.61914	0.00000	0.00000
3383	2023.03.12 22:08	close	1692	0.48	1.62015	0.00000	0.00000	31.17	29504.67
3384	2023.03.12 22:08	close	1691	0.60	1.62015	0.00000	0.00000	-1.16	29503.51
3385	2023.03.12 22:08	buy	1693	0.60	1.62055	0.00000	0.00000
3386	2023.03.12 22:09	buy	1694	0.48	1.61951	0.00000	0.00000
3387	2023.03.12 22:10	buy	1695	0.38	1.61825	0.00000	0.00000
3388	2023.03.12 22:12	close	1695	0.38	1.61997	0.00000	0.00000	42.02	29545.53
3389	2023.03.12 22:12	close	1694	0.48	1.61997	0.00000	0.00000	14.19	29559.72
3390	2023.03.12 22:12	close	1693	0.60	1.61997	0.00000	0.00000	-22.38	29537.34
3391	2023.03.12 22:12	buy	1696	0.60	1.62037	0.00000	0.00000
3392	2023.03.12 22:13	buy	1697	0.48	1.61940	0.00000	0.00000
3393	2023.03.12 22:16	buy	1698	0.38	1.61827	0.00000	0.00000
3394	2023.03.12 22:16	buy	1699	0.30	1.61732	0.00000	0.00000
3395	2023.03.12 22:17	buy	1700	0.24	1.61636	0.00000	0.00000
3396	2023.03.12 22:17	buy	1701	0.19	1.61537	0.00000	0.00000
3397	2023.03.12 22:17	buy	1702	0.15	1.61404	0.00000	0.00000
3398	2023.03.12 22:18	buy	1703	0.12	1.61298	0.00000	0.00000
3399	2023.03.12 22:19	buy	1704	0.10	1.61160	0.00000	0.00000
3400	2023.03.12 23:22	buy	1705	0.08	1.61058	0.00000	0.00000
3401	2023.03.12 23:25	buy	1706	0.06	1.60971	0.00000	0.00000
3402	2023.03.13 02:44	buy	1707	0.05	1.60872	0.00000	0.00000
3403	2023.03.13 02:53	buy	1708	0.04	1.60751	0.00000	0.00000
3404	2023.03.13 08:11	buy	1709	0.03	1.60669	0.00000	0.00000
3405	2023.03.13 11:47	buy	1710	0.02	1.60579	0.00000	0.00000
3406	2023.03.13 12:22	buy	1711	0.02	1.60493	0.00000	0.00000
3407	2023.03.13 14:44	buy	1712	0.01	1.60392	0.00000	0.00000
3408	2023.03.13 14:46	buy	1713	0.01	1.60293	0.00000	0.00000
3409	2023.03.13 14:56	buy	1714	0.01	1.60211	0.00000	0.00000
3410	2023.03.13 15:08	buy	1715	0.01	1.60121	0.00000	0.00000
3411	2023.03.13 15:12	buy	1716	0.01	1.60035	0.00000	0.00000
3412	2023.03.13 15:17	buy	1717	0.01	1.59951	0.00000	0.00000
3413	2023.03.13 15:19	buy	1718	0.01	1.59870	0.00000	0.00000
3414	2023.03.13 15:21	buy	1719	0.01	1.59778	0.00000	0.00000
3415	2023.03.15 11:21	buy	1720	0.01	1.59674	0.00000	0.00000
3416	2023.03.15 11:22	buy	1721	0.01	1.59567	0.00000	0.00000
3417	2023.03.15 11:53	buy	1722	0.01	1.59483	0.00000	0.00000
3418	2023.03.15 12:08	buy	1723	0.01	1.59376	0.00000	0.00000
3419	2023.03.15 12:09	buy	1724	0.01	1.59278	0.00000	0.00000
3420	2023.03.15 12:11	buy	1725	0.01	1.59195	0.00000	0.00000
3421	2023.03.15 12:30	buy	1726	0.01	1.59108	0.00000	0.00000
3422	2023.03.15 12:30	buy	1727	0.01	1.58979	0.00000	0.00000
3423	2023.03.15 13:06	buy	1728	0.01	1.58890	0.00000	0.00000
3424	2023.03.15 13:22	buy	1729	0.01	1.58785	0.00000	0.00000
3425	2023.03.15 13:28	buy	1730	0.01	1.58678	0.00000	0.00000
3426	2023.03.15 13:31	buy	1731	0.01	1.58592	0.00000	0.00000
3427	2023.03.21 14:12	close	1731	0.01	1.61584	0.00000	0.00000	19.12	29556.46
3428	2023.03.21 14:12	close	1730	0.01	1.61584	0.00000	0.00000	18.57	29575.04
3429	2023.03.21 14:12	close	1729	0.01	1.61584	0.00000	0.00000	17.88	29592.92
3430	2023.03.21 14:12	close	1728	0.01	1.61584	0.00000	0.00000	17.20	29610.13
3431	2023.03.21 14:12	close	1727	0.01	1.61584	0.00000	0.00000	16.63	29626.76
3432	2023.03.21 14:12	close	1726	0.01	1.61584	0.00000	0.00000	15.80	29642.57
3433	2023.03.21 14:12	close	1725	0.01	1.61584	0.00000	0.00000	15.24	29657.81
3434	2023.03.21 14:12	close	1724	0.01	1.61584	0.00000	0.00000	14.71	29672.52
3435	2023.03.21 14:12	close	1723	0.01	1.61584	0.00000	0.00000	14.08	29686.61
3436	2023.03.21 14:12	close	1722	0.01	1.61584	0.00000	0.00000	13.39	29700.00
3437	2023.03.21 14:12	close	1721	0.01	1.61584	0.00000	0.00000	12.85	29712.86
3438	2023.03.21 14:12	close	1720	0.01	1.61584	0.00000	0.00000	12.16	29725.02
3439	2023.03.21 14:12	close	1719	0.01	1.61584	0.00000	0.00000	11.46	29736.48
3440	2023.03.21 14:12	close	1718	0.01	1.61584	0.00000	0.00000	10.87	29747.35
3441	2023.03.21 14:12	close	1717	0.01	1.61584	0.00000	0.00000	10.35	29757.69
3442	2023.03.21 14:12	close	1716	0.01	1.61584	0.00000	0.00000	9.81	29767.50
3443	2023.03.21 14:12	close	1715	0.01	1.61584	0.00000	0.00000	9.26	29776.76
3444	2023.03.21 14:12	close	1714	0.01	1.61584	0.00000	0.00000	8.68	29785.43
3445	2023.03.21 14:12	close	1713	0.01	1.61584	0.00000	0.00000	8.15	29793.58
3446	2023.03.21 14:12	close	1712	0.01	1.61584	0.00000	0.00000	7.52	29801.10
3447	2023.03.21 14:12	close	1711	0.02	1.61584	0.00000	0.00000	13.72	29814.82
3448	2023.03.21 14:12	close	1710	0.02	1.61584	0.00000	0.00000	12.62	29827.44
3449	2023.03.21 14:12	close	1709	0.03	1.61584	0.00000	0.00000	17.19	29844.63
3450	2023.03.21 14:12	close	1708	0.04	1.61584	0.00000	0.00000	20.82	29865.45
3451	2023.03.21 14:12	close	1707	0.05	1.61584	0.00000	0.00000	22.12	29887.57
3452	2023.03.21 14:12	close	1706	0.06	1.61584	0.00000	0.00000	22.61	29910.18
3453	2023.03.21 14:12	close	1705	0.08	1.61584	0.00000	0.00000	25.68	29935.86
3454	2023.03.21 14:12	close	1704	0.10	1.61584	0.00000	0.00000	25.53	29961.39
3455	2023.03.21 14:12	close	1703	0.12	1.61584	0.00000	0.00000	20.00	29981.39
3456	2023.03.21 14:12	close	1702	0.15	1.61584	0.00000	0.00000	14.77	29996.16
3457	2023.03.21 14:12	close	1701	0.19	1.61584	0.00000	0.00000	2.46	29998.62
3458	2023.03.21 14:12	close	1700	0.24	1.61584	0.00000	0.00000	-12.17	29986.45
3459	2023.03.21 14:12	close	1699	0.30	1.61584	0.00000	0.00000	-33.73	29952.72
3460	2023.03.21 14:12	close	1698	0.38	1.61584	0.00000	0.00000	-65.93	29886.78
3461	2023.03.21 14:12	close	1697	0.48	1.61584	0.00000	0.00000	-118.16	29768.62
3462	2023.03.21 14:12	close	1696	0.60	1.61584	0.00000	0.00000	-185.13	29583.50
3463	2023.03.21 14:12	buy	1732	0.60	1.61624	0.00000	0.00000
3464	2023.03.21 14:20	close	1732	0.60	1.61718	0.00000	0.00000	36.26	29619.76
3465	2023.03.21 14:20	buy	1733	0.60	1.61758	0.00000	0.00000
3466	2023.03.21 14:52	close	1733	0.60	1.61844	0.00000	0.00000	33.17	29652.93
3467	2023.03.21 14:52	buy	1734	0.60	1.61884	0.00000	0.00000
3468	2023.03.21 16:09	buy	1735	0.48	1.61799	0.00000	0.00000
3469	2023.03.21 16:27	close	1735	0.48	1.61894	0.00000	0.00000	29.32	29682.25
3470	2023.03.21 16:27	close	1734	0.60	1.61894	0.00000	0.00000	3.85	29686.10
3471	2023.03.21 16:27	buy	1736	0.60	1.61934	0.00000	0.00000
3472	2023.03.21 16:33	buy	1737	0.48	1.61854	0.00000	0.00000
3473	2023.03.21 17:06	buy	1738	0.38	1.61762	0.00000	0.00000
3474	2023.03.21 17:31	buy	1739	0.30	1.61681	0.00000	0.00000
3475	2023.03.21 18:28	buy	1740	0.24	1.61588	0.00000	0.00000
3476	2023.03.21 19:20	buy	1741	0.19	1.61508	0.00000	0.00000
3477	2023.03.21 20:20	buy	1742	0.15	1.61422	0.00000	0.00000
3478	2023.03.21 23:59	buy	1743	0.12	1.61342	0.00000	0.00000
3479	2023.03.22 01:16	buy	1744	0.10	1.61260	0.00000	0.00000
3480	2023.03.22 01:30	buy	1745	0.08	1.61168	0.00000	0.00000
3481	2023.03.22 01:41	buy	1746	0.06	1.61087	0.00000	0.00000
3482	2023.03.22 03:42	buy	1747	0.05	1.61004	0.00000	0.00000
3483	2023.03.22 04:28	buy	1748	0.04	1.60909	0.00000	0.00000
3484	2023.03.22 06:17	buy	1749	0.03	1.60826	0.00000	0.00000
3485	2023.03.22 06:36	buy	1750	0.02	1.60744	0.00000	0.00000
3486	2023.03.22 07:03	buy	1751	0.02	1.60660	0.00000	0.00000
3487	2023.03.22 16:44	close	1751	0.02	1.61646	0.00000	0.00000	12.68	29698.78
3488	2023.03.22 16:44	close	1750	0.02	1.61646	0.00000	0.00000	11.60	29710.38
3489	2023.03.22 16:44	close	1749	0.03	1.61646	0.00000	0.00000	15.81	29726.19
3490	2023.03.22 16:44	close	1748	0.04	1.61646	0.00000	0.00000	18.95	29745.14
3491	2023.03.22 16:44	close	1747	0.05	1.61646	0.00000	0.00000	20.64	29765.78
3492	2023.03.22 16:44	close	1746	0.06	1.61646	0.00000	0.00000	21.57	29787.35
3493	2023.03.22 16:44	close	1745	0.08	1.61646	0.00000	0.00000	24.59	29811.94
3494	2023.03.22 16:44	close	1744	0.10	1.61646	0.00000	0.00000	24.82	29836.76
3495	2023.03.22 16:44	close	1743	0.12	1.61646	0.00000	0.00000	23.22	29859.98
3496	2023.03.22 16:44	close	1742	0.15	1.61646	0.00000	0.00000	21.31	29881.29
3497	2023.03.22 16:44	close	1741	0.19	1.61646	0.00000	0.00000	16.49	29897.77
3498	2023.03.22 16:44	close	1740	0.24	1.61646	0.00000	0.00000	8.49	29906.26
3499	2023.03.22 16:44	close	1739	0.30	1.61646	0.00000	0.00000	-7.33	29898.94
3500	2023.03.22 16:44	close	1738	0.38	1.61646	0.00000	0.00000	-29.07	29869.87
3501	2023.03.22 16:44	close	1737	0.48	1.61646	0.00000	0.00000	-65.11	29804.76
3502	2023.03.22 16:44	close	1736	0.60	1.61646	0.00000	0.00000	-112.26	29692.49
3503	2023.03.22 16:44	buy	1752	0.60	1.61686	0.00000	0.00000
3504	2023.03.22 17:00	close	1752	0.60	1.61766	0.00000	0.00000	30.86	29723.35
3505	2023.03.22 17:00	buy	1753	0.60	1.61806	0.00000	0.00000
3506	2023.03.22 17:20	buy	1754	0.48	1.61718	0.00000	0.00000
3507	2023.03.22 17:30	buy	1755	0.38	1.61632	0.00000	0.00000
3508	2023.03.22 18:00	close	1755	0.38	1.61788	0.00000	0.00000	38.12	29761.47
3509	2023.03.22 18:00	close	1754	0.48	1.61788	0.00000	0.00000	21.60	29783.07
3510	2023.03.22 18:00	close	1753	0.60	1.61788	0.00000	0.00000	-6.94	29776.13
3511	2023.03.22 18:00	buy	1756	0.60	1.61828	0.00000	0.00000
3512	2023.03.22 18:00	buy	1757	0.48	1.61723	0.00000	0.00000
3513	2023.03.22 18:00	buy	1758	0.38	1.61539	0.00000	0.00000
3514	2023.03.22 18:02	buy	1759	0.30	1.61427	0.00000	0.00000
3515	2023.03.22 18:40	buy	1760	0.24	1.61333	0.00000	0.00000
3516	2023.03.22 18:57	close	1760	0.24	1.61654	0.00000	0.00000	49.54	29825.67
3517	2023.03.22 18:57	close	1759	0.30	1.61654	0.00000	0.00000	43.79	29869.46
3518	2023.03.22 18:57	close	1758	0.38	1.61654	0.00000	0.00000	28.09	29897.55
3519	2023.03.22 18:57	close	1757	0.48	1.61654	0.00000	0.00000	-21.30	29876.25
3520	2023.03.22 18:57	close	1756	0.60	1.61654	0.00000	0.00000	-67.13	29809.12
3521	2023.03.22 18:57	buy	1761	0.60	1.61694	0.00000	0.00000
3522	2023.03.22 19:01	close	1761	0.60	1.61797	0.00000	0.00000	39.73	29848.85
3523	2023.03.22 19:01	buy	1762	0.60	1.61837	0.00000	0.00000
3524	2023.03.22 19:04	close	1762	0.60	1.61929	0.00000	0.00000	35.50	29884.35
3525	2023.03.22 19:04	buy	1763	0.60	1.61969	0.00000	0.00000
3526	2023.03.22 19:08	close	1763	0.60	1.62051	0.00000	0.00000	31.63	29915.98
3527	2023.03.22 19:08	buy	1764	0.60	1.62091	0.00000	0.00000
3528	2023.03.22 19:09	close	1764	0.60	1.62212	0.00000	0.00000	46.68	29962.66
3529	2023.03.22 19:09	buy	1765	0.60	1.62252	0.00000	0.00000
3530	2023.03.22 19:10	buy	1766	0.48	1.62155	0.00000	0.00000
3531	2023.03.22 19:12	close	1766	0.48	1.62281	0.00000	0.00000	38.89	30001.55
3532	2023.03.22 19:12	close	1765	0.60	1.62281	0.00000	0.00000	11.19	30012.74
3533	2023.03.22 19:12	buy	1767	0.60	1.62321	0.00000	0.00000
3534	2023.03.22 19:13	buy	1768	0.48	1.62202	0.00000	0.00000
3535	2023.03.22 19:17	buy	1769	0.38	1.62097	0.00000	0.00000
3536	2023.03.22 19:21	buy	1770	0.30	1.61997	0.00000	0.00000
3537	2023.03.22 19:48	close	1770	0.30	1.62219	0.00000	0.00000	42.82	30055.56
3538	2023.03.22 19:48	close	1769	0.38	1.62219	0.00000	0.00000	29.80	30085.36
3539	2023.03.22 19:48	close	1768	0.48	1.62219	0.00000	0.00000	5.24	30090.60
3540	2023.03.22 19:48	close	1767	0.60	1.62219	0.00000	0.00000	-39.35	30051.25
3541	2023.03.22 19:48	buy	1771	0.60	1.62259	0.00000	0.00000
3542	2023.03.22 19:52	close	1771	0.60	1.62349	0.00000	0.00000	34.72	30085.97
3543	2023.03.22 19:52	buy	1772	0.60	1.62389	0.00000	0.00000
3544	2023.03.22 20:07	close	1772	0.60	1.62470	0.00000	0.00000	31.25	30117.22
3545	2023.03.22 20:07	buy	1773	0.60	1.62510	0.00000	0.00000
3546	2023.03.22 20:59	buy	1774	0.48	1.62411	0.00000	0.00000
3547	2023.03.22 21:04	buy	1775	0.38	1.62323	0.00000	0.00000
3548	2023.03.22 22:01	close	1775	0.38	1.62485	0.00000	0.00000	39.59	30156.81
3549	2023.03.22 22:01	close	1774	0.48	1.62485	0.00000	0.00000	22.84	30179.65
3550	2023.03.22 22:01	close	1773	0.60	1.62485	0.00000	0.00000	-9.64	30170.01
3551	2023.03.22 22:01	buy	1776	0.60	1.62525	0.00000	0.00000
3552	2023.03.22 22:03	buy	1777	0.48	1.62442	0.00000	0.00000
3553	2023.03.22 22:07	buy	1778	0.38	1.62351	0.00000	0.00000
3554	2023.03.22 22:36	buy	1779	0.30	1.62269	0.00000	0.00000
3555	2023.03.22 22:54	buy	1780	0.24	1.62188	0.00000	0.00000
3556	2023.03.23 01:08	buy	1781	0.19	1.62098	0.00000	0.00000
3557	2023.03.23 02:28	buy	1782	0.15	1.62014	0.00000	0.00000
3558	2023.03.23 02:33	buy	1783	0.12	1.61927	0.00000	0.00000
3559	2023.03.23 02:48	buy	1784	0.10	1.61843	0.00000	0.00000
3560	2023.03.23 04:59	buy	1785	0.08	1.61752	0.00000	0.00000
3561	2023.03.23 12:52	close	1785	0.08	1.62314	0.00000	0.00000	28.91	30198.92
3562	2023.03.23 12:52	close	1784	0.10	1.62314	0.00000	0.00000	30.29	30229.21
3563	2023.03.23 12:52	close	1783	0.12	1.62314	0.00000	0.00000	29.86	30259.07
3564	2023.03.23 12:52	close	1782	0.15	1.62314	0.00000	0.00000	28.93	30288.00
3565	2023.03.23 12:52	close	1781	0.19	1.62314	0.00000	0.00000	26.39	30314.39
3566	2023.03.23 12:52	close	1780	0.24	1.62314	0.00000	0.00000	18.07	30332.46
3567	2023.03.23 12:52	close	1779	0.30	1.62314	0.00000	0.00000	6.95	30339.41
3568	2023.03.23 12:52	close	1778	0.38	1.62314	0.00000	0.00000	-11.23	30328.19
3569	2023.03.23 12:52	close	1777	0.48	1.62314	0.00000	0.00000	-42.27	30285.91
3570	2023.03.23 12:52	close	1776	0.60	1.62314	0.00000	0.00000	-84.86	30201.06
3571	2023.03.23 12:52	buy	1786	0.60	1.62354	0.00000	0.00000
3572	2023.03.23 12:55	close	1786	0.60	1.62438	0.00000	0.00000	32.41	30233.47
3573	2023.03.23 12:55	buy	1787	0.60	1.62478	0.00000	0.00000
3574	2023.03.23 13:37	buy	1788	0.48	1.62394	0.00000	0.00000
3575	2023.03.23 13:45	buy	1789	0.38	1.62302	0.00000	0.00000
3576	2023.03.23 13:52	buy	1790	0.30	1.62216	0.00000	0.00000
3577	2023.03.23 13:55	buy	1791	0.24	1.62135	0.00000	0.00000
3578	2023.03.23 15:56	buy	1792	0.19	1.62054	0.00000	0.00000
3579	2023.03.23 16:27	buy	1793	0.15	1.61972	0.00000	0.00000
3580	2023.03.23 18:24	close	1793	0.15	1.62311	0.00000	0.00000	32.69	30266.16
3581	2023.03.23 18:24	close	1792	0.19	1.62311	0.00000	0.00000	31.40	30297.56
3582	2023.03.23 18:24	close	1791	0.24	1.62311	0.00000	0.00000	27.16	30324.72
3583	2023.03.23 18:24	close	1790	0.30	1.62311	0.00000	0.00000	18.32	30343.04
3584	2023.03.23 18:24	close	1789	0.38	1.62311	0.00000	0.00000	2.20	30345.24
3585	2023.03.23 18:24	close	1788	0.48	1.62311	0.00000	0.00000	-25.61	30319.63
3586	2023.03.23 18:24	close	1787	0.60	1.62311	0.00000	0.00000	-64.43	30255.20
3587	2023.03.23 18:24	buy	1794	0.60	1.62351	0.00000	0.00000
3588	2023.03.23 18:44	close	1794	0.60	1.62434	0.00000	0.00000	32.02	30287.22
3589	2023.03.23 18:44	buy	1795	0.60	1.62474	0.00000	0.00000
3590	2023.03.23 18:50	buy	1796	0.48	1.62374	0.00000	0.00000
3591	2023.03.23 18:53	buy	1797	0.38	1.62282	0.00000	0.00000
3592	2023.03.23 19:00	buy	1798	0.30	1.62160	0.00000	0.00000
3593	2023.03.23 19:20	close	1798	0.30	1.62385	0.00000	0.00000	43.40	30330.62
3594	2023.03.23 19:20	close	1797	0.38	1.62385	0.00000	0.00000	25.16	30355.78
3595	2023.03.23 19:20	close	1796	0.48	1.62385	0.00000	0.00000	3.40	30359.18
3596	2023.03.23 19:20	close	1795	0.60	1.62385	0.00000	0.00000	-34.33	30324.85
3597	2023.03.23 19:20	buy	1799	0.60	1.62425	0.00000	0.00000
3598	2023.03.23 19:23	buy	1800	0.48	1.62342	0.00000	0.00000
3599	2023.03.23 19:32	buy	1801	0.38	1.62260	0.00000	0.00000
3600	2023.03.23 19:35	buy	1802	0.30	1.62169	0.00000	0.00000
3601	2023.03.23 20:34	buy	1803	0.24	1.62087	0.00000	0.00000
3602	2023.03.23 20:59	buy	1804	0.19	1.61987	0.00000	0.00000
3603	2023.03.23 21:04	buy	1805	0.15	1.61906	0.00000	0.00000
3604	2023.03.24 01:06	close	1805	0.15	1.62271	0.00000	0.00000	34.91	30359.76
3605	2023.03.24 01:06	close	1804	0.19	1.62271	0.00000	0.00000	34.34	30394.10
3606	2023.03.24 01:06	close	1803	0.24	1.62271	0.00000	0.00000	27.93	30422.02
3607	2023.03.24 01:06	close	1802	0.30	1.62271	0.00000	0.00000	19.10	30441.13
3608	2023.03.24 01:06	close	1801	0.38	1.62271	0.00000	0.00000	1.96	30443.09
3609	2023.03.24 01:06	close	1800	0.48	1.62271	0.00000	0.00000	-22.84	30420.25
3610	2023.03.24 01:06	close	1799	0.60	1.62271	0.00000	0.00000	-60.56	30359.69
3611	2023.03.24 01:06	buy	1806	0.60	1.62311	0.00000	0.00000
3612	2023.03.24 01:13	close	1806	0.60	1.62403	0.00000	0.00000	35.49	30395.18
3613	2023.03.24 01:13	buy	1807	0.60	1.62443	0.00000	0.00000
3614	2023.03.24 01:27	buy	1808	0.48	1.62358	0.00000	0.00000
3615	2023.03.24 01:57	buy	1809	0.38	1.62276	0.00000	0.00000
3616	2023.03.24 02:08	buy	1810	0.30	1.62181	0.00000	0.00000
3617	2023.03.24 03:36	buy	1811	0.24	1.62097	0.00000	0.00000
3618	2023.03.24 03:39	buy	1812	0.19	1.62008	0.00000	0.00000
3619	2023.03.24 06:45	buy	1813	0.15	1.61926	0.00000	0.00000
3620	2023.03.24 07:31	buy	1814	0.12	1.61845	0.00000	0.00000
3621	2023.03.24 08:09	buy	1815	0.10	1.61738	0.00000	0.00000
3622	2023.03.24 08:11	buy	1816	0.08	1.61650	0.00000	0.00000
3623	2023.03.24 08:18	buy	1817	0.06	1.61560	0.00000	0.00000
3624	2023.03.24 09:46	buy	1818	0.05	1.61432	0.00000	0.00000
3625	2023.03.26 22:00	close	1818	0.05	1.62219	0.00000	0.00000	25.30	30420.48
3626	2023.03.26 22:00	close	1817	0.06	1.62219	0.00000	0.00000	25.42	30445.90
3627	2023.03.26 22:00	close	1816	0.08	1.62219	0.00000	0.00000	29.27	30475.17
3628	2023.03.26 22:00	close	1815	0.10	1.62219	0.00000	0.00000	30.93	30506.10
3629	2023.03.26 22:00	close	1814	0.12	1.62219	0.00000	0.00000	28.85	30534.95
3630	2023.03.26 22:00	close	1813	0.15	1.62219	0.00000	0.00000	28.26	30563.21
3631	2023.03.26 22:00	close	1812	0.19	1.62219	0.00000	0.00000	25.78	30588.99
3632	2023.03.26 22:00	close	1811	0.24	1.62219	0.00000	0.00000	18.83	30607.82
3633	2023.03.26 22:00	close	1810	0.30	1.62219	0.00000	0.00000	7.33	30615.15
3634	2023.03.26 22:00	close	1809	0.38	1.62219	0.00000	0.00000	-13.93	30601.22
3635	2023.03.26 22:00	close	1808	0.48	1.62219	0.00000	0.00000	-42.90	30558.32
3636	2023.03.26 22:00	close	1807	0.60	1.62219	0.00000	0.00000	-86.41	30471.91
3637	2023.03.26 22:00	buy	1819	0.60	1.62259	0.00000	0.00000
3638	2023.03.26 22:00	buy	1820	0.48	1.62120	0.00000	0.00000
3639	2023.03.26 22:00	buy	1821	0.38	1.62028	0.00000	0.00000
3640	2023.03.26 22:10	buy	1822	0.30	1.61942	0.00000	0.00000
3641	2023.03.27 00:24	close	1822	0.30	1.62153	0.00000	0.00000	40.12	30512.03
3642	2023.03.27 00:24	close	1821	0.38	1.62153	0.00000	0.00000	29.81	30541.84
3643	2023.03.27 00:24	close	1820	0.48	1.62153	0.00000	0.00000	9.26	30551.10
3644	2023.03.27 00:24	close	1819	0.60	1.62153	0.00000	0.00000	-42.05	30509.05
3645	2023.03.27 00:24	buy	1823	0.60	1.62193	0.00000	0.00000
3646	2023.03.27 00:33	buy	1824	0.48	1.62112	0.00000	0.00000
3647	2023.03.27 00:58	buy	1825	0.38	1.62027	0.00000	0.00000
3648	2023.03.27 01:16	buy	1826	0.30	1.61946	0.00000	0.00000
3649	2023.03.27 03:39	buy	1827	0.24	1.61854	0.00000	0.00000
3650	2023.03.27 03:45	buy	1828	0.19	1.61740	0.00000	0.00000
3651	2023.03.27 06:30	buy	1829	0.15	1.61648	0.00000	0.00000
3652	2023.03.27 06:59	buy	1830	0.12	1.61560	0.00000	0.00000
3653	2023.03.27 09:55	close	1830	0.12	1.62005	0.00000	0.00000	34.33	30543.38
3654	2023.03.27 09:55	close	1829	0.15	1.62005	0.00000	0.00000	34.43	30577.81
3655	2023.03.27 09:55	close	1828	0.19	1.62005	0.00000	0.00000	32.37	30610.18
3656	2023.03.27 09:55	close	1827	0.24	1.62005	0.00000	0.00000	23.30	30633.48
3657	2023.03.27 09:55	close	1826	0.30	1.62005	0.00000	0.00000	11.38	30644.86
3658	2023.03.27 09:55	close	1825	0.38	1.62005	0.00000	0.00000	-5.37	30639.49
3659	2023.03.27 09:55	close	1824	0.48	1.62005	0.00000	0.00000	-33.02	30606.47
3660	2023.03.27 09:55	close	1823	0.60	1.62005	0.00000	0.00000	-72.53	30533.94
3661	2023.03.27 09:55	sell	1831	0.60	1.62005	0.00000	0.00000
3662	2023.03.27 10:57	sell	1832	0.48	1.62133	0.00000	0.00000
3663	2023.03.27 11:29	close	1832	0.48	1.62010	0.00000	0.00000	37.98	30571.92
3664	2023.03.27 11:29	close	1831	0.60	1.62010	0.00000	0.00000	-1.93	30569.99
3665	2023.03.27 11:29	sell	1833	0.60	1.61970	0.00000	0.00000
3666	2023.03.27 12:21	sell	1834	0.48	1.62090	0.00000	0.00000
3667	2023.03.27 12:44	sell	1835	0.38	1.62211	0.00000	0.00000
3668	2023.03.27 12:58	sell	1836	0.30	1.62334	0.00000	0.00000
3669	2023.03.27 13:26	sell	1837	0.24	1.62455	0.00000	0.00000
3670	2023.03.27 13:52	close	1837	0.24	1.62127	0.00000	0.00000	50.63	30620.62
3671	2023.03.27 13:52	close	1836	0.30	1.62127	0.00000	0.00000	39.95	30660.57
3672	2023.03.27 13:52	close	1835	0.38	1.62127	0.00000	0.00000	20.53	30681.10
3673	2023.03.27 13:52	close	1834	0.48	1.62127	0.00000	0.00000	-11.42	30669.68
3674	2023.03.27 13:52	close	1833	0.60	1.62127	0.00000	0.00000	-60.59	30609.09
3675	2023.03.27 13:52	buy	1838	0.60	1.62127	0.00000	0.00000
3676	2023.03.27 14:03	close	1838	0.60	1.62208	0.00000	0.00000	31.25	30640.34
3677	2023.03.27 14:03	sell	1839	0.60	1.62208	0.00000	0.00000
3678	2023.03.27 14:58	sell	1840	0.48	1.62347	0.00000	0.00000
3679	2023.03.27 17:50	sell	1841	0.38	1.62471	0.00000	0.00000
3680	2023.03.27 21:00	close	1841	0.38	1.62267	0.00000	0.00000	49.86	30690.20
3681	2023.03.27 21:00	close	1840	0.48	1.62267	0.00000	0.00000	24.70	30714.90
3682	2023.03.27 21:00	close	1839	0.60	1.62267	0.00000	0.00000	-22.78	30692.12
3683	2023.03.27 21:00	buy	1842	0.60	1.62267	0.00000	0.00000
3684	2023.03.27 21:06	close	1842	0.60	1.62348	0.00000	0.00000	31.25	30723.37
3685	2023.03.27 21:06	buy	1843	0.60	1.62388	0.00000	0.00000
3686	2023.03.27 21:23	buy	1844	0.48	1.62255	0.00000	0.00000
3687	2023.03.27 21:39	close	1844	0.48	1.62375	0.00000	0.00000	37.04	30760.41
3688	2023.03.27 21:39	close	1843	0.60	1.62375	0.00000	0.00000	-5.02	30755.39
3689	2023.03.27 21:39	buy	1845	0.60	1.62415	0.00000	0.00000
3690	2023.03.27 21:54	buy	1846	0.48	1.62319	0.00000	0.00000
3691	2023.03.28 00:32	buy	1847	0.38	1.62237	0.00000	0.00000
3692	2023.03.28 00:37	buy	1848	0.30	1.62147	0.00000	0.00000
3693	2023.03.28 00:51	buy	1849	0.24	1.62066	0.00000	0.00000
3694	2023.03.28 00:54	buy	1850	0.19	1.61956	0.00000	0.00000
3695	2023.03.28 02:05	buy	1851	0.15	1.61875	0.00000	0.00000
3696	2023.03.28 02:30	buy	1852	0.12	1.61780	0.00000	0.00000
3697	2023.03.28 02:34	buy	1853	0.10	1.61693	0.00000	0.00000
3698	2023.03.28 03:35	buy	1854	0.08	1.61609	0.00000	0.00000
3699	2023.03.28 09:53	close	1854	0.08	1.62176	0.00000	0.00000	29.16	30784.55
3700	2023.03.28 09:53	close	1853	0.10	1.62176	0.00000	0.00000	31.05	30815.60
3701	2023.03.28 09:53	close	1852	0.12	1.62176	0.00000	0.00000	30.56	30846.16
3702	2023.03.28 09:53	close	1851	0.15	1.62176	0.00000	0.00000	29.03	30875.19
3703	2023.03.28 09:53	close	1850	0.19	1.62176	0.00000	0.00000	26.87	30902.06
3704	2023.03.28 09:53	close	1849	0.24	1.62176	0.00000	0.00000	16.97	30919.03
3705	2023.03.28 09:53	close	1848	0.30	1.62176	0.00000	0.00000	5.59	30924.62
3706	2023.03.28 09:53	close	1847	0.38	1.62176	0.00000	0.00000	-14.90	30909.72
3707	2023.03.28 09:53	close	1846	0.48	1.62176	0.00000	0.00000	-45.06	30864.66
3708	2023.03.28 09:53	close	1845	0.60	1.62176	0.00000	0.00000	-93.35	30771.30
3709	2023.03.28 09:53	buy	1855	0.60	1.62216	0.00000	0.00000
3710	2023.03.28 09:57	buy	1856	0.48	1.62132	0.00000	0.00000
3711	2023.03.28 10:38	close	1856	0.48	1.62229	0.00000	0.00000	29.94	30801.24
3712	2023.03.28 10:38	close	1855	0.60	1.62229	0.00000	0.00000	5.01	30806.25
3713	2023.03.28 10:38	buy	1857	0.60	1.62269	0.00000	0.00000
3714	2023.03.28 10:57	buy	1858	0.48	1.62181	0.00000	0.00000
3715	2023.03.28 11:05	buy	1859	0.38	1.62097	0.00000	0.00000
3716	2023.03.28 12:10	close	1859	0.38	1.62230	0.00000	0.00000	32.49	30838.74
3717	2023.03.28 12:10	close	1858	0.48	1.62230	0.00000	0.00000	15.12	30853.86
3718	2023.03.28 12:10	close	1857	0.60	1.62230	0.00000	0.00000	-15.05	30838.81
3719	2023.03.28 12:10	buy	1860	0.60	1.62270	0.00000	0.00000
3720	2023.03.28 12:22	buy	1861	0.48	1.62188	0.00000	0.00000
3721	2023.03.28 12:34	close	1861	0.48	1.62280	0.00000	0.00000	28.39	30867.20
3722	2023.03.28 12:34	close	1860	0.60	1.62280	0.00000	0.00000	3.86	30871.06
3723	2023.03.28 12:34	buy	1862	0.60	1.62320	0.00000	0.00000
3724	2023.03.28 13:15	buy	1863	0.48	1.62233	0.00000	0.00000
3725	2023.03.28 13:18	buy	1864	0.38	1.62150	0.00000	0.00000
3726	2023.03.28 13:38	buy	1865	0.30	1.62062	0.00000	0.00000
3727	2023.03.28 14:12	buy	1866	0.24	1.61981	0.00000	0.00000
3728	2023.03.28 14:29	buy	1867	0.19	1.61896	0.00000	0.00000
3729	2023.03.28 14:49	buy	1868	0.15	1.61804	0.00000	0.00000
3730	2023.03.28 14:56	buy	1869	0.12	1.61715	0.00000	0.00000
3731	2023.03.28 16:07	buy	1870	0.10	1.61624	0.00000	0.00000
3732	2023.03.28 21:04	buy	1871	0.08	1.61511	0.00000	0.00000
3733	2023.03.29 00:37	close	1871	0.08	1.62121	0.00000	0.00000	31.22	30902.28
3734	2023.03.29 00:37	close	1870	0.10	1.62121	0.00000	0.00000	31.77	30934.05
3735	2023.03.29 00:37	close	1869	0.12	1.62121	0.00000	0.00000	31.09	30965.14
3736	2023.03.29 00:37	close	1868	0.15	1.62121	0.00000	0.00000	30.29	30995.43
3737	2023.03.29 00:37	close	1867	0.19	1.62121	0.00000	0.00000	27.12	31022.55
3738	2023.03.29 00:37	close	1866	0.24	1.62121	0.00000	0.00000	21.14	31043.69
3739	2023.03.29 00:37	close	1865	0.30	1.62121	0.00000	0.00000	10.80	31054.49
3740	2023.03.29 00:37	close	1864	0.38	1.62121	0.00000	0.00000	-7.81	31046.68
3741	2023.03.29 00:37	close	1863	0.48	1.62121	0.00000	0.00000	-35.48	31011.20
3742	2023.03.29 00:37	close	1862	0.60	1.62121	0.00000	0.00000	-77.92	30933.28
3743	2023.03.29 00:37	sell	1872	0.60	1.62121	0.00000	0.00000
3744	2023.03.29 00:45	close	1872	0.60	1.62028	0.00000	0.00000	35.90	30969.18
3745	2023.03.29 00:45	sell	1873	0.60	1.61988	0.00000	0.00000
3746	2023.03.29 01:24	close	1873	0.60	1.61896	0.00000	0.00000	35.51	31004.69
3747	2023.03.29 01:24	sell	1874	0.60	1.61856	0.00000	0.00000
3748	2023.03.29 01:42	sell	1875	0.48	1.61985	0.00000	0.00000
3749	2023.03.29 02:43	close	1875	0.48	1.61865	0.00000	0.00000	37.05	31041.74
3750	2023.03.29 02:43	close	1874	0.60	1.61865	0.00000	0.00000	-3.48	31038.26
3751	2023.03.29 02:43	sell	1876	0.60	1.61825	0.00000	0.00000
3752	2023.03.29 02:57	close	1876	0.60	1.61742	0.00000	0.00000	32.04	31070.30
3753	2023.03.29 02:57	sell	1877	0.60	1.61702	0.00000	0.00000
3754	2023.03.29 03:21	sell	1878	0.48	1.61830	0.00000	0.00000
3755	2023.03.29 05:29	sell	1879	0.38	1.61955	0.00000	0.00000
3756	2023.03.29 06:00	sell	1880	0.30	1.62076	0.00000	0.00000
3757	2023.03.29 06:14	sell	1881	0.24	1.62204	0.00000	0.00000
3758	2023.03.29 07:45	sell	1882	0.19	1.62324	0.00000	0.00000
3759	2023.03.29 08:00	sell	1883	0.15	1.62461	0.00000	0.00000
3760	2023.03.29 08:44	sell	1884	0.12	1.62587	0.00000	0.00000
3761	2023.03.29 11:31	sell	1885	0.10	1.62710	0.00000	0.00000
3762	2023.03.29 14:03	close	1885	0.10	1.62010	0.00000	0.00000	45.03	31115.33
3763	2023.03.29 14:03	close	1884	0.12	1.62010	0.00000	0.00000	44.54	31159.87
3764	2023.03.29 14:03	close	1883	0.15	1.62010	0.00000	0.00000	43.51	31203.38
3765	2023.03.29 14:03	close	1882	0.19	1.62010	0.00000	0.00000	38.38	31241.76
3766	2023.03.29 14:03	close	1881	0.24	1.62010	0.00000	0.00000	29.95	31271.71
3767	2023.03.29 14:03	close	1880	0.30	1.62010	0.00000	0.00000	12.74	31284.45
3768	2023.03.29 14:03	close	1879	0.38	1.62010	0.00000	0.00000	-13.45	31271.00
3769	2023.03.29 14:03	close	1878	0.48	1.62010	0.00000	0.00000	-55.58	31215.42
3770	2023.03.29 14:03	close	1877	0.60	1.62010	0.00000	0.00000	-118.87	31096.55
3771	2023.03.29 14:03	sell	1886	0.60	1.61970	0.00000	0.00000
3772	2023.03.29 14:28	close	1886	0.60	1.61887	0.00000	0.00000	32.03	31128.58
3773	2023.03.29 14:28	sell	1887	0.60	1.61847	0.00000	0.00000
3774	2023.03.29 14:31	close	1887	0.60	1.61764	0.00000	0.00000	32.03	31160.61
3775	2023.03.29 14:31	sell	1888	0.60	1.61724	0.00000	0.00000
3776	2023.03.29 14:38	sell	1889	0.48	1.61851	0.00000	0.00000
3777	2023.03.29 14:47	sell	1890	0.38	1.61982	0.00000	0.00000
3778	2023.03.29 15:06	sell	1891	0.30	1.62109	0.00000	0.00000
3779	2023.03.29 17:30	sell	1892	0.24	1.62230	0.00000	0.00000
3780	2023.03.29 18:59	sell	1893	0.19	1.62360	0.00000	0.00000
3781	2023.03.30 01:26	sell	1894	0.15	1.62482	0.00000	0.00000
3782	2023.03.30 05:35	close	1894	0.15	1.61976	0.00000	0.00000	48.82	31209.43
3783	2023.03.30 05:35	close	1893	0.19	1.61976	0.00000	0.00000	46.17	31255.60
3784	2023.03.30 05:35	close	1892	0.24	1.61976	0.00000	0.00000	38.25	31293.85
3785	2023.03.30 05:35	close	1891	0.30	1.61976	0.00000	0.00000	24.47	31318.32
3786	2023.03.30 05:35	close	1890	0.38	1.61976	0.00000	0.00000	-0.06	31318.26
3787	2023.03.30 05:35	close	1889	0.48	1.61976	0.00000	0.00000	-40.51	31277.75
3788	2023.03.30 05:35	close	1888	0.60	1.61976	0.00000	0.00000	-99.66	31178.10
3789	2023.03.30 05:35	buy	1895	0.60	1.61976	0.00000	0.00000
3790	2023.03.30 05:58	buy	1896	0.48	1.61884	0.00000	0.00000
3791	2023.03.30 06:01	buy	1897	0.38	1.61799	0.00000	0.00000
3792	2023.03.30 06:02	buy	1898	0.30	1.61716	0.00000	0.00000
3793	2023.03.30 07:01	buy	1899	0.24	1.61619	0.00000	0.00000
3794	2023.03.30 07:06	buy	1900	0.19	1.61535	0.00000	0.00000
3795	2023.03.30 08:14	close	1900	0.19	1.61833	0.00000	0.00000	36.41	31214.51
3796	2023.03.30 08:14	close	1899	0.24	1.61833	0.00000	0.00000	33.02	31247.53
3797	2023.03.30 08:14	close	1898	0.30	1.61833	0.00000	0.00000	22.57	31270.10
3798	2023.03.30 08:14	close	1897	0.38	1.61833	0.00000	0.00000	8.31	31278.41
3799	2023.03.30 08:14	close	1896	0.48	1.61833	0.00000	0.00000	-15.74	31262.67
3800	2023.03.30 08:14	close	1895	0.60	1.61833	0.00000	0.00000	-55.17	31207.50
3801	2023.03.30 08:14	buy	1901	0.60	1.61873	0.00000	0.00000
3802	2023.03.30 08:22	close	1901	0.60	1.61955	0.00000	0.00000	31.64	31239.14
3803	2023.03.30 08:22	buy	1902	0.60	1.61995	0.00000	0.00000
3804	2023.03.30 08:42	close	1902	0.60	1.62087	0.00000	0.00000	35.49	31274.63
3805	2023.03.30 08:42	buy	1903	0.60	1.62127	0.00000	0.00000
3806	2023.03.30 08:45	buy	1904	0.48	1.62039	0.00000	0.00000
3807	2023.03.30 08:51	buy	1905	0.38	1.61947	0.00000	0.00000
3808	2023.03.30 09:05	close	1905	0.38	1.62091	0.00000	0.00000	35.19	31309.82
3809	2023.03.30 09:05	close	1904	0.48	1.62091	0.00000	0.00000	16.05	31325.87
3810	2023.03.30 09:05	close	1903	0.60	1.62091	0.00000	0.00000	-13.88	31311.99
3811	2023.03.30 09:05	buy	1906	0.60	1.62131	0.00000	0.00000
3812	2023.03.30 09:09	buy	1907	0.48	1.62051	0.00000	0.00000
3813	2023.03.30 09:38	close	1907	0.48	1.62143	0.00000	0.00000	28.40	31340.39
3814	2023.03.30 09:38	close	1906	0.60	1.62143	0.00000	0.00000	4.63	31345.02
3815	2023.03.30 09:38	buy	1908	0.60	1.62183	0.00000	0.00000
3816	2023.03.30 10:33	close	1908	0.60	1.62272	0.00000	0.00000	34.33	31379.35
3817	2023.03.30 10:33	buy	1909	0.60	1.62312	0.00000	0.00000
3818	2023.03.30 10:38	close	1909	0.60	1.62399	0.00000	0.00000	33.56	31412.91
3819	2023.03.30 10:38	buy	1910	0.60	1.62439	0.00000	0.00000
3820	2023.03.30 12:01	close	1910	0.60	1.62521	0.00000	0.00000	31.64	31444.55
3821	2023.03.30 12:01	buy	1911	0.60	1.62561	0.00000	0.00000
3822	2023.03.30 12:15	close	1911	0.60	1.62655	0.00000	0.00000	36.26	31480.81
3823	2023.03.30 12:15	buy	1912	0.60	1.62695	0.00000	0.00000
3824	2023.03.30 12:28	buy	1913	0.48	1.62612	0.00000	0.00000
3825	2023.03.30 12:36	close	1913	0.48	1.62719	0.00000	0.00000	33.02	31513.83
3826	2023.03.30 12:36	close	1912	0.60	1.62719	0.00000	0.00000	9.26	31523.09
3827	2023.03.30 12:36	buy	1914	0.60	1.62759	0.00000	0.00000
3828	2023.03.30 12:45	close	1914	0.60	1.62841	0.00000	0.00000	31.63	31554.72
3829	2023.03.30 12:45	buy	1915	0.60	1.62881	0.00000	0.00000
3830	2023.03.30 13:01	close	1915	0.60	1.62961	0.00000	0.00000	30.87	31585.59
3831	2023.03.30 13:01	buy	1916	0.60	1.63001	0.00000	0.00000
3832	2023.03.30 13:03	buy	1917	0.48	1.62918	0.00000	0.00000
3833	2023.03.30 13:23	buy	1918	0.38	1.62831	0.00000	0.00000
3834	2023.03.30 13:54	buy	1919	0.30	1.62750	0.00000	0.00000
3835	2023.03.30 14:05	close	1919	0.30	1.62927	0.00000	0.00000	34.14	31619.73
3836	2023.03.30 14:05	close	1918	0.38	1.62927	0.00000	0.00000	23.45	31643.18
3837	2023.03.30 14:05	close	1917	0.48	1.62927	0.00000	0.00000	2.78	31645.96
3838	2023.03.30 14:05	close	1916	0.60	1.62927	0.00000	0.00000	-28.55	31617.41
3839	2023.03.30 14:05	buy	1920	0.60	1.62967	0.00000	0.00000
3840	2023.03.30 14:15	close	1920	0.60	1.63055	0.00000	0.00000	33.95	31651.36
3841	2023.03.30 14:15	buy	1921	0.60	1.63095	0.00000	0.00000
3842	2023.03.30 14:25	buy	1922	0.48	1.63004	0.00000	0.00000
3843	2023.03.30 14:39	buy	1923	0.38	1.62905	0.00000	0.00000
3844	2023.03.30 14:50	buy	1924	0.30	1.62817	0.00000	0.00000
3845	2023.03.30 15:01	buy	1925	0.24	1.62725	0.00000	0.00000
3846	2023.03.30 15:39	buy	1926	0.19	1.62640	0.00000	0.00000
3847	2023.03.30 17:20	buy	1927	0.15	1.62555	0.00000	0.00000
3848	2023.03.30 20:32	buy	1928	0.12	1.62472	0.00000	0.00000
3849	2023.03.30 23:52	buy	1929	0.10	1.62385	0.00000	0.00000
3850	2023.03.31 00:09	buy	1930	0.08	1.62292	0.00000	0.00000
3851	2023.03.31 00:09	buy	1931	0.06	1.62207	0.00000	0.00000
3852	2023.03.31 01:42	buy	1932	0.05	1.62116	0.00000	0.00000
3853	2023.03.31 07:17	close	1932	0.05	1.62826	0.00000	0.00000	22.82	31674.18
3854	2023.03.31 07:17	close	1931	0.06	1.62826	0.00000	0.00000	23.88	31698.06
3855	2023.03.31 07:17	close	1930	0.08	1.62826	0.00000	0.00000	27.47	31725.53
3856	2023.03.31 07:17	close	1929	0.10	1.62826	0.00000	0.00000	28.17	31753.70
3857	2023.03.31 07:17	close	1928	0.12	1.62826	0.00000	0.00000	27.09	31780.79
3858	2023.03.31 07:17	close	1927	0.15	1.62826	0.00000	0.00000	25.84	31806.63
3859	2023.03.31 07:17	close	1926	0.19	1.62826	0.00000	0.00000	22.36	31828.98
3860	2023.03.31 07:17	close	1925	0.24	1.62826	0.00000	0.00000	15.13	31844.11
3861	2023.03.31 07:17	close	1924	0.30	1.62826	0.00000	0.00000	1.16	31845.28
3862	2023.03.31 07:17	close	1923	0.38	1.62826	0.00000	0.00000	-20.03	31825.25
3863	2023.03.31 07:17	close	1922	0.48	1.62826	0.00000	0.00000	-55.85	31769.40
3864	2023.03.31 07:17	close	1921	0.60	1.62826	0.00000	0.00000	-104.93	31664.46
3865	2023.03.31 07:17	buy	1933	0.60	1.62866	0.00000	0.00000
3866	2023.03.31 07:22	close	1933	0.60	1.62952	0.00000	0.00000	33.17	31697.63
3867	2023.03.31 07:22	buy	1934	0.60	1.62992	0.00000	0.00000
3868	2023.03.31 07:32	close	1934	0.60	1.63085	0.00000	0.00000	35.87	31733.50
3869	2023.03.31 07:32	buy	1935	0.60	1.63125	0.00000	0.00000
3870	2023.03.31 07:32	buy	1936	0.48	1.63040	0.00000	0.00000
3871	2023.03.31 07:58	buy	1937	0.38	1.62943	0.00000	0.00000
3872	2023.03.31 08:35	buy	1938	0.30	1.62862	0.00000	0.00000
3873	2023.03.31 08:47	buy	1939	0.24	1.62779	0.00000	0.00000
3874	2023.03.31 09:02	buy	1940	0.19	1.62673	0.00000	0.00000
3875	2023.03.31 09:07	buy	1941	0.15	1.62580	0.00000	0.00000
3876	2023.03.31 10:36	buy	1942	0.12	1.62499	0.00000	0.00000
3877	2023.03.31 10:46	buy	1943	0.10	1.62418	0.00000	0.00000
3878	2023.03.31 13:27	buy	1944	0.08	1.62331	0.00000	0.00000
3879	2023.03.31 13:32	buy	1945	0.06	1.62251	0.00000	0.00000
3880	2023.03.31 13:37	buy	1946	0.05	1.62167	0.00000	0.00000
3881	2023.03.31 13:39	buy	1947	0.04	1.62083	0.00000	0.00000
3882	2023.04.02 21:05	buy	1948	0.03	1.61865	0.00000	0.00000
3883	2023.04.03 09:04	buy	1949	0.02	1.61777	0.00000	0.00000
3884	2023.04.03 09:10	buy	1950	0.02	1.61693	0.00000	0.00000
3885	2023.04.03 10:00	buy	1951	0.01	1.61609	0.00000	0.00000
3886	2023.04.03 11:06	buy	1952	0.01	1.61521	0.00000	0.00000
3887	2023.04.03 11:11	buy	1953	0.01	1.61441	0.00000	0.00000
3888	2023.04.03 11:25	buy	1954	0.01	1.61360	0.00000	0.00000
3889	2023.04.03 11:29	buy	1955	0.01	1.61279	0.00000	0.00000
3890	2023.04.03 11:31	buy	1956	0.01	1.61178	0.00000	0.00000
3891	2023.04.03 11:39	buy	1957	0.01	1.61092	0.00000	0.00000
3892	2023.04.03 11:48	buy	1958	0.01	1.61008	0.00000	0.00000
3893	2023.04.03 11:53	buy	1959	0.01	1.60926	0.00000	0.00000
3894	2023.04.03 11:55	buy	1960	0.01	1.60842	0.00000	0.00000
3895	2023.04.03 12:21	buy	1961	0.01	1.60759	0.00000	0.00000
3896	2023.04.03 12:30	buy	1962	0.01	1.60661	0.00000	0.00000
3897	2023.04.03 14:55	buy	1963	0.01	1.60562	0.00000	0.00000
3898	2023.04.03 16:16	buy	1964	0.01	1.60481	0.00000	0.00000
3899	2023.04.03 16:33	buy	1965	0.01	1.60395	0.00000	0.00000
3900	2023.04.05 05:54	close	1965	0.01	1.62740	0.00000	0.00000	15.04	31748.55
3901	2023.04.05 05:54	close	1964	0.01	1.62740	0.00000	0.00000	14.48	31763.03
3902	2023.04.05 05:54	close	1963	0.01	1.62740	0.00000	0.00000	13.96	31776.99
3903	2023.04.05 05:54	close	1962	0.01	1.62740	0.00000	0.00000	13.33	31790.32
3904	2023.04.05 05:54	close	1961	0.01	1.62740	0.00000	0.00000	12.70	31803.02
3905	2023.04.05 05:54	close	1960	0.01	1.62740	0.00000	0.00000	12.16	31815.18
3906	2023.04.05 05:54	close	1959	0.01	1.62740	0.00000	0.00000	11.62	31826.80
3907	2023.04.05 05:54	close	1958	0.01	1.62740	0.00000	0.00000	11.09	31837.90
3908	2023.04.05 05:54	close	1957	0.01	1.62740	0.00000	0.00000	10.55	31848.45
3909	2023.04.05 05:54	close	1956	0.01	1.62740	0.00000	0.00000	10.00	31858.45
3910	2023.04.05 05:54	close	1955	0.01	1.62740	0.00000	0.00000	9.35	31867.80
3911	2023.04.05 05:54	close	1954	0.01	1.62740	0.00000	0.00000	8.83	31876.63
3912	2023.04.05 05:54	close	1953	0.01	1.62740	0.00000	0.00000	8.31	31884.94
3913	2023.04.05 05:54	close	1952	0.01	1.62740	0.00000	0.00000	7.80	31892.75
3914	2023.04.05 05:54	close	1951	0.01	1.62740	0.00000	0.00000	7.23	31899.98
3915	2023.04.05 05:54	close	1950	0.02	1.62740	0.00000	0.00000	13.38	31913.36
3916	2023.04.05 05:54	close	1949	0.02	1.62740	0.00000	0.00000	12.30	31925.66
3917	2023.04.05 05:54	close	1948	0.03	1.62740	0.00000	0.00000	16.71	31942.37
3918	2023.04.05 05:54	close	1947	0.04	1.62740	0.00000	0.00000	16.67	31959.04
3919	2023.04.05 05:54	close	1946	0.05	1.62740	0.00000	0.00000	18.13	31977.17
3920	2023.04.05 05:54	close	1945	0.06	1.62740	0.00000	0.00000	18.51	31995.69
3921	2023.04.05 05:54	close	1944	0.08	1.62740	0.00000	0.00000	20.58	32016.27
3922	2023.04.05 05:54	close	1943	0.10	1.62740	0.00000	0.00000	20.13	32036.40
3923	2023.04.05 05:54	close	1942	0.12	1.62740	0.00000	0.00000	17.90	32054.30
3924	2023.04.05 05:54	close	1941	0.15	1.62740	0.00000	0.00000	14.57	32068.87
3925	2023.04.05 05:54	close	1940	0.19	1.62740	0.00000	0.00000	7.10	32075.96
3926	2023.04.05 05:54	close	1939	0.24	1.62740	0.00000	0.00000	-7.39	32068.57
3927	2023.04.05 05:54	close	1938	0.30	1.62740	0.00000	0.00000	-25.26	32043.31
3928	2023.04.05 05:54	close	1937	0.38	1.62740	0.00000	0.00000	-51.79	31991.52
3929	2023.04.05 05:54	close	1936	0.48	1.62740	0.00000	0.00000	-95.35	31896.17
3930	2023.04.05 05:54	close	1935	0.60	1.62740	0.00000	0.00000	-151.99	31744.19
3931	2023.04.05 05:54	buy	1966	0.60	1.62780	0.00000	0.00000
3932	2023.04.05 05:59	buy	1967	0.48	1.62692	0.00000	0.00000
3933	2023.04.05 06:10	close	1967	0.48	1.62801	0.00000	0.00000	33.64	31777.83
3934	2023.04.05 06:10	close	1966	0.60	1.62801	0.00000	0.00000	8.10	31785.93
3935	2023.04.05 06:10	buy	1968	0.60	1.62841	0.00000	0.00000
3936	2023.04.05 06:15	buy	1969	0.48	1.62733	0.00000	0.00000
3937	2023.04.05 06:29	buy	1970	0.38	1.62642	0.00000	0.00000
3938	2023.04.05 06:50	close	1970	0.38	1.62799	0.00000	0.00000	38.36	31824.29
3939	2023.04.05 06:50	close	1969	0.48	1.62799	0.00000	0.00000	20.37	31844.66
3940	2023.04.05 06:50	close	1968	0.60	1.62799	0.00000	0.00000	-16.20	31828.46
3941	2023.04.05 06:50	buy	1971	0.60	1.62839	0.00000	0.00000
3942	2023.04.05 07:02	close	1971	0.60	1.62939	0.00000	0.00000	38.58	31867.04
3943	2023.04.05 07:02	buy	1972	0.60	1.62979	0.00000	0.00000
3944	2023.04.05 07:13	buy	1973	0.48	1.62896	0.00000	0.00000
3945	2023.04.05 07:30	close	1973	0.48	1.63000	0.00000	0.00000	32.10	31899.14
3946	2023.04.05 07:30	close	1972	0.60	1.63000	0.00000	0.00000	8.10	31907.24
3947	2023.04.05 07:30	buy	1974	0.60	1.63040	0.00000	0.00000
3948	2023.04.05 07:39	close	1974	0.60	1.63120	0.00000	0.00000	30.87	31938.11
3949	2023.04.05 07:39	buy	1975	0.60	1.63160	0.00000	0.00000
3950	2023.04.05 07:40	close	1975	0.60	1.63243	0.00000	0.00000	32.02	31970.13
3951	2023.04.05 07:40	buy	1976	0.60	1.63283	0.00000	0.00000
3952	2023.04.05 07:50	buy	1977	0.48	1.63190	0.00000	0.00000
3953	2023.04.05 08:13	close	1977	0.48	1.63285	0.00000	0.00000	29.32	31999.45
3954	2023.04.05 08:13	close	1976	0.60	1.63285	0.00000	0.00000	0.77	32000.22
3955	2023.04.05 08:13	buy	1978	0.60	1.63325	0.00000	0.00000
3956	2023.04.05 08:25	close	1978	0.60	1.63433	0.00000	0.00000	41.66	32041.88
3957	2023.04.05 08:25	buy	1979	0.60	1.63473	0.00000	0.00000
3958	2023.04.05 08:51	buy	1980	0.48	1.63388	0.00000	0.00000
3959	2023.04.05 08:59	close	1980	0.48	1.63480	0.00000	0.00000	28.39	32070.27
3960	2023.04.05 08:59	close	1979	0.60	1.63480	0.00000	0.00000	2.70	32072.97
3961	2023.04.05 08:59	buy	1981	0.60	1.63520	0.00000	0.00000
3962	2023.04.05 09:12	close	1981	0.60	1.63608	0.00000	0.00000	33.95	32106.92
3963	2023.04.05 09:12	buy	1982	0.60	1.63648	0.00000	0.00000
3964	2023.04.05 09:20	close	1982	0.60	1.63763	0.00000	0.00000	44.36	32151.28
3965	2023.04.05 09:20	buy	1983	0.60	1.63803	0.00000	0.00000
3966	2023.04.05 09:24	close	1983	0.60	1.63883	0.00000	0.00000	30.87	32182.15
3967	2023.04.05 09:24	buy	1984	0.60	1.63923	0.00000	0.00000
3968	2023.04.05 09:29	buy	1985	0.48	1.63835	0.00000	0.00000
3969	2023.04.05 09:58	buy	1986	0.38	1.63737	0.00000	0.00000
3970	2023.04.05 11:16	buy	1987	0.30	1.63653	0.00000	0.00000
3971	2023.04.05 11:19	buy	1988	0.24	1.63564	0.00000	0.00000
3972	2023.04.05 11:23	buy	1989	0.19	1.63479	0.00000	0.00000
3973	2023.04.05 11:47	buy	1990	0.15	1.63389	0.00000	0.00000
3974	2023.04.05 12:01	buy	1991	0.12	1.63290	0.00000	0.00000
3975	2023.04.05 12:15	buy	1992	0.10	1.63048	0.00000	0.00000
3976	2023.04.05 14:00	buy	1993	0.08	1.62965	0.00000	0.00000
3977	2023.04.05 14:31	buy	1994	0.06	1.62884	0.00000	0.00000
3978	2023.04.05 14:35	buy	1995	0.05	1.62801	0.00000	0.00000
3979	2023.04.05 14:51	buy	1996	0.04	1.62715	0.00000	0.00000
3980	2023.04.05 14:53	buy	1997	0.03	1.62608	0.00000	0.00000
3981	2023.04.05 15:06	buy	1998	0.02	1.62521	0.00000	0.00000
3982	2023.04.05 15:36	buy	1999	0.02	1.62440	0.00000	0.00000
3983	2023.04.05 15:37	buy	2000	0.01	1.62356	0.00000	0.00000
3984	2023.04.05 15:54	buy	2001	0.01	1.62273	0.00000	0.00000
3985	2023.04.05 21:05	buy	2002	0.01	1.62149	0.00000	0.00000
3986	2023.04.06 13:42	close	2002	0.01	1.63599	0.00000	0.00000	9.27	32191.42
3987	2023.04.06 13:42	close	2001	0.01	1.63599	0.00000	0.00000	8.47	32199.89
3988	2023.04.06 13:42	close	2000	0.01	1.63599	0.00000	0.00000	7.94	32207.83
3989	2023.04.06 13:42	close	1999	0.02	1.63599	0.00000	0.00000	14.78	32222.62
3990	2023.04.06 13:42	close	1998	0.02	1.63599	0.00000	0.00000	13.74	32236.36
3991	2023.04.06 13:42	close	1997	0.03	1.63599	0.00000	0.00000	18.95	32255.31
3992	2023.04.06 13:42	close	1996	0.04	1.63599	0.00000	0.00000	22.51	32277.82
3993	2023.04.06 13:42	close	1995	0.05	1.63599	0.00000	0.00000	25.37	32303.19
3994	2023.04.06 13:42	close	1994	0.06	1.63599	0.00000	0.00000	27.23	32330.43
3995	2023.04.06 13:42	close	1993	0.08	1.63599	0.00000	0.00000	32.15	32362.58
3996	2023.04.06 13:42	close	1992	0.10	1.63599	0.00000	0.00000	34.85	32397.43
3997	2023.04.06 13:42	close	1991	0.12	1.63599	0.00000	0.00000	23.15	32420.58
3998	2023.04.06 13:42	close	1990	0.15	1.63599	0.00000	0.00000	19.40	32439.97
3999	2023.04.06 13:42	close	1989	0.19	1.63599	0.00000	0.00000	13.57	32453.54
4000	2023.04.06 13:42	close	1988	0.24	1.63599	0.00000	0.00000	4.03	32457.57
4001	2023.04.06 13:42	close	1987	0.30	1.63599	0.00000	0.00000	-12.14	32445.43
4002	2023.04.06 13:42	close	1986	0.38	1.63599	0.00000	0.00000	-35.91	32409.52
4003	2023.04.06 13:42	close	1985	0.48	1.63599	0.00000	0.00000	-75.60	32333.92
4004	2023.04.06 13:42	close	1984	0.60	1.63599	0.00000	0.00000	-128.46	32205.46
4005	2023.04.06 13:42	buy	2003	0.60	1.63639	0.00000	0.00000
4006	2023.04.06 13:57	close	2003	0.60	1.63725	0.00000	0.00000	33.18	32238.64
4007	2023.04.06 13:57	buy	2004	0.60	1.63765	0.00000	0.00000
4008	2023.04.06 14:01	buy	2005	0.48	1.63682	0.00000	0.00000
4009	2023.04.06 14:16	close	2005	0.48	1.63784	0.00000	0.00000	31.48	32270.12
4010	2023.04.06 14:16	close	2004	0.60	1.63784	0.00000	0.00000	7.33	32277.45
4011	2023.04.06 14:16	buy	2006	0.60	1.63824	0.00000	0.00000
4012	2023.04.06 14:30	close	2006	0.60	1.63907	0.00000	0.00000	32.02	32309.47
4013	2023.04.06 14:30	buy	2007	0.60	1.63947	0.00000	0.00000
4014	2023.04.06 14:33	buy	2008	0.48	1.63846	0.00000	0.00000
4015	2023.04.06 15:58	buy	2009	0.38	1.63766	0.00000	0.00000
4016	2023.04.06 16:40	buy	2010	0.30	1.63681	0.00000	0.00000
4017	2023.04.06 21:06	buy	2011	0.24	1.63577	0.00000	0.00000
4018	2023.04.07 01:42	buy	2012	0.19	1.63496	0.00000	0.00000
4019	2023.04.07 04:08	buy	2013	0.15	1.63409	0.00000	0.00000
4020	2023.04.07 04:35	buy	2014	0.12	1.63328	0.00000	0.00000
4021	2023.04.07 05:28	buy	2015	0.10	1.63248	0.00000	0.00000
4022	2023.04.07 12:35	close	2015	0.10	1.63760	0.00000	0.00000	32.92	32342.39
4023	2023.04.07 12:35	close	2014	0.12	1.63760	0.00000	0.00000	33.34	32375.73
4024	2023.04.07 12:35	close	2013	0.15	1.63760	0.00000	0.00000	33.86	32409.59
4025	2023.04.07 12:35	close	2012	0.19	1.63760	0.00000	0.00000	32.25	32441.84
4026	2023.04.07 12:35	close	2011	0.24	1.63760	0.00000	0.00000	27.78	32469.62
4027	2023.04.07 12:35	close	2010	0.30	1.63760	0.00000	0.00000	14.66	32484.29
4028	2023.04.07 12:35	close	2009	0.38	1.63760	0.00000	0.00000	-2.19	32482.10
4029	2023.04.07 12:35	close	2008	0.48	1.63760	0.00000	0.00000	-27.46	32454.64
4030	2023.04.07 12:35	close	2007	0.60	1.63760	0.00000	0.00000	-73.29	32381.35
4031	2023.04.07 12:35	buy	2016	0.60	1.63800	0.00000	0.00000
4032	2023.04.07 12:36	buy	2017	0.48	1.63657	0.00000	0.00000
4033	2023.04.07 12:37	close	2017	0.48	1.63812	0.00000	0.00000	47.84	32429.19
4034	2023.04.07 12:37	close	2016	0.60	1.63812	0.00000	0.00000	4.63	32433.82
4035	2023.04.07 12:37	buy	2018	0.60	1.63852	0.00000	0.00000
4036	2023.04.07 12:38	buy	2019	0.48	1.63750	0.00000	0.00000
4037	2023.04.07 12:40	close	2019	0.48	1.63873	0.00000	0.00000	37.97	32471.79
4038	2023.04.07 12:40	close	2018	0.60	1.63873	0.00000	0.00000	8.10	32479.89
4039	2023.04.07 12:40	buy	2020	0.60	1.63913	0.00000	0.00000
4040	2023.04.07 12:45	buy	2021	0.48	1.63829	0.00000	0.00000
4041	2023.04.07 12:45	buy	2022	0.38	1.63715	0.00000	0.00000
4042	2023.04.07 12:48	buy	2023	0.30	1.63615	0.00000	0.00000
4043	2023.04.07 12:48	buy	2024	0.24	1.63483	0.00000	0.00000
4044	2023.04.07 12:48	buy	2025	0.19	1.63377	0.00000	0.00000
4045	2023.04.07 14:59	close	2025	0.19	1.63753	0.00000	0.00000	45.93	32525.82
4046	2023.04.07 14:59	close	2024	0.24	1.63753	0.00000	0.00000	41.67	32567.49
4047	2023.04.07 14:59	close	2023	0.30	1.63753	0.00000	0.00000	26.62	32594.11
4048	2023.04.07 14:59	close	2022	0.38	1.63753	0.00000	0.00000	9.29	32603.40
4049	2023.04.07 14:59	close	2021	0.48	1.63753	0.00000	0.00000	-23.46	32579.94
4050	2023.04.07 14:59	close	2020	0.60	1.63753	0.00000	0.00000	-61.73	32518.21
4051	2023.04.07 14:59	buy	2026	0.60	1.63793	0.00000	0.00000
4052	2023.04.07 15:07	buy	2027	0.48	1.63705	0.00000	0.00000
4053	2023.04.07 15:09	buy	2028	0.38	1.63619	0.00000	0.00000
4054	2023.04.07 16:41	buy	2029	0.30	1.63473	0.00000	0.00000
4055	2023.04.07 18:45	buy	2030	0.24	1.63372	0.00000	0.00000
4056	2023.04.07 19:08	buy	2031	0.19	1.63290	0.00000	0.00000
4057	2023.04.07 20:30	close	2031	0.19	1.63634	0.00000	0.00000	42.02	32560.23
4058	2023.04.07 20:30	close	2030	0.24	1.63634	0.00000	0.00000	40.44	32600.67
4059	2023.04.07 20:30	close	2029	0.30	1.63634	0.00000	0.00000	31.06	32631.73
4060	2023.04.07 20:30	close	2028	0.38	1.63634	0.00000	0.00000	3.67	32635.40
4061	2023.04.07 20:30	close	2027	0.48	1.63634	0.00000	0.00000	-21.92	32613.48
4062	2023.04.07 20:30	close	2026	0.60	1.63634	0.00000	0.00000	-61.34	32552.14
4063	2023.04.07 20:30	buy	2032	0.60	1.63674	0.00000	0.00000
4064	2023.04.07 20:32	buy	2033	0.48	1.63563	0.00000	0.00000
4065	2023.04.07 20:32	buy	2034	0.38	1.63446	0.00000	0.00000
4066	2023.04.07 20:41	close	2034	0.38	1.63630	0.00000	0.00000	44.96	32597.10
4067	2023.04.07 20:41	close	2033	0.48	1.63630	0.00000	0.00000	20.68	32617.78
4068	2023.04.07 20:41	close	2032	0.60	1.63630	0.00000	0.00000	-16.98	32600.80
4069	2023.04.07 20:41	buy	2035	0.60	1.63670	0.00000	0.00000
4070	2023.04.07 20:45	buy	2036	0.48	1.63498	0.00000	0.00000
4071	2023.04.07 20:51	buy	2037	0.38	1.63327	0.00000	0.00000
4072	2023.04.09 21:56	close	2037	0.38	1.63559	0.00000	0.00000	56.68	32657.48
4073	2023.04.09 21:56	close	2036	0.48	1.63559	0.00000	0.00000	18.82	32676.30
4074	2023.04.09 21:56	close	2035	0.60	1.63559	0.00000	0.00000	-42.82	32633.48
4075	2023.04.09 21:56	buy	2038	0.60	1.63599	0.00000	0.00000
4076	2023.04.09 21:58	buy	2039	0.48	1.63515	0.00000	0.00000
4077	2023.04.09 22:00	close	2039	0.48	1.63614	0.00000	0.00000	30.56	32664.04
4078	2023.04.09 22:00	close	2038	0.60	1.63614	0.00000	0.00000	5.79	32669.83
4079	2023.04.09 22:00	buy	2040	0.60	1.63654	0.00000	0.00000
4080	2023.04.09 22:01	buy	2041	0.48	1.63571	0.00000	0.00000
4081	2023.04.10 00:35	close	2041	0.48	1.63670	0.00000	0.00000	29.63	32699.45
4082	2023.04.10 00:35	close	2040	0.60	1.63670	0.00000	0.00000	5.02	32704.47
4083	2023.04.10 00:35	buy	2042	0.60	1.63710	0.00000	0.00000
4084	2023.04.10 01:18	buy	2043	0.48	1.63629	0.00000	0.00000
4085	2023.04.10 04:29	buy	2044	0.38	1.63548	0.00000	0.00000
4086	2023.04.10 05:03	close	2044	0.38	1.63695	0.00000	0.00000	35.91	32740.38
4087	2023.04.10 05:03	close	2043	0.48	1.63695	0.00000	0.00000	20.37	32760.75
4088	2023.04.10 05:03	close	2042	0.60	1.63695	0.00000	0.00000	-5.79	32754.96
4089	2023.04.10 05:03	sell	2045	0.60	1.63695	0.00000	0.00000
4090	2023.04.10 06:33	close	2045	0.60	1.63601	0.00000	0.00000	36.28	32791.24
4091	2023.04.10 06:33	sell	2046	0.60	1.63561	0.00000	0.00000
4092	2023.04.10 07:54	sell	2047	0.48	1.63686	0.00000	0.00000
4093	2023.04.10 09:34	close	2047	0.48	1.63567	0.00000	0.00000	36.74	32827.98
4094	2023.04.10 09:34	close	2046	0.60	1.63567	0.00000	0.00000	-2.31	32825.67
4095	2023.04.10 09:34	buy	2048	0.60	1.63567	0.00000	0.00000
4096	2023.04.10 09:38	buy	2049	0.48	1.63480	0.00000	0.00000
4097	2023.04.10 09:45	buy	2050	0.38	1.63399	0.00000	0.00000
4098	2023.04.10 10:35	close	2050	0.38	1.63527	0.00000	0.00000	31.28	32856.95
4099	2023.04.10 10:35	close	2049	0.48	1.63527	0.00000	0.00000	14.51	32871.46
4100	2023.04.10 10:35	close	2048	0.60	1.63527	0.00000	0.00000	-15.43	32856.03
4101	2023.04.10 10:35	sell	2051	0.60	1.63527	0.00000	0.00000
4102	2023.04.10 11:13	close	2051	0.60	1.63445	0.00000	0.00000	31.64	32887.67
4103	2023.04.10 11:13	sell	2052	0.60	1.63405	0.00000	0.00000
4104	2023.04.10 11:25	sell	2053	0.48	1.63525	0.00000	0.00000
4105	2023.04.10 11:42	sell	2054	0.38	1.63656	0.00000	0.00000
4106	2023.04.10 12:08	close	2054	0.38	1.63471	0.00000	0.00000	45.22	32932.89
4107	2023.04.10 12:08	close	2053	0.48	1.63471	0.00000	0.00000	16.67	32949.56
4108	2023.04.10 12:08	close	2052	0.60	1.63471	0.00000	0.00000	-25.47	32924.09
4109	2023.04.10 12:08	sell	2055	0.60	1.63431	0.00000	0.00000
4110	2023.04.10 12:20	sell	2056	0.48	1.63551	0.00000	0.00000
4111	2023.04.10 12:43	sell	2057	0.38	1.63678	0.00000	0.00000
4112	2023.04.10 12:51	sell	2058	0.30	1.63799	0.00000	0.00000
4113	2023.04.10 14:35	close	2058	0.30	1.63548	0.00000	0.00000	48.44	32972.53
4114	2023.04.10 14:35	close	2057	0.38	1.63548	0.00000	0.00000	31.78	33004.31
4115	2023.04.10 14:35	close	2056	0.48	1.63548	0.00000	0.00000	0.92	33005.23
4116	2023.04.10 14:35	close	2055	0.60	1.63548	0.00000	0.00000	-45.16	32960.07
4117	2023.04.10 14:35	buy	2059	0.60	1.63548	0.00000	0.00000
4118	2023.04.10 16:08	close	2059	0.60	1.63633	0.00000	0.00000	32.79	32992.86
4119	2023.04.10 16:08	buy	2060	0.60	1.63673	0.00000	0.00000
4120	2023.04.10 16:39	buy	2061	0.48	1.63593	0.00000	0.00000
4121	2023.04.10 17:48	buy	2062	0.38	1.63511	0.00000	0.00000
4122	2023.04.11 00:15	buy	2063	0.30	1.63430	0.00000	0.00000
4123	2023.04.11 01:14	close	2063	0.30	1.63607	0.00000	0.00000	34.14	33027.00
4124	2023.04.11 01:14	close	2062	0.38	1.63607	0.00000	0.00000	22.72	33049.72
4125	2023.04.11 01:14	close	2061	0.48	1.63607	0.00000	0.00000	3.40	33053.12
4126	2023.04.11 01:14	close	2060	0.60	1.63607	0.00000	0.00000	-26.61	33026.51
4127	2023.04.11 01:14	buy	2064	0.60	1.63647	0.00000	0.00000
4128	2023.04.11 01:15	buy	2065	0.48	1.63554	0.00000	0.00000
4129	2023.04.11 01:38	buy	2066	0.38	1.63465	0.00000	0.00000
4130	2023.04.11 02:08	buy	2067	0.30	1.63356	0.00000	0.00000
4131	2023.04.11 02:10	buy	2068	0.24	1.63250	0.00000	0.00000
4132	2023.04.11 02:10	buy	2069	0.19	1.63139	0.00000	0.00000
4133	2023.04.11 06:34	buy	2070	0.15	1.63050	0.00000	0.00000
4134	2023.04.11 07:42	close	2070	0.15	1.63458	0.00000	0.00000	39.35	33065.86
4135	2023.04.11 07:42	close	2069	0.19	1.63458	0.00000	0.00000	38.97	33104.83
4136	2023.04.11 07:42	close	2068	0.24	1.63458	0.00000	0.00000	32.10	33136.93
4137	2023.04.11 07:42	close	2067	0.30	1.63458	0.00000	0.00000	19.68	33156.61
4138	2023.04.11 07:42	close	2066	0.38	1.63458	0.00000	0.00000	-1.71	33154.90
4139	2023.04.11 07:42	close	2065	0.48	1.63458	0.00000	0.00000	-29.63	33125.27
4140	2023.04.11 07:42	close	2064	0.60	1.63458	0.00000	0.00000	-72.91	33052.36
4141	2023.04.11 07:42	sell	2071	0.60	1.63458	0.00000	0.00000
4142	2023.04.11 08:52	sell	2072	0.48	1.63588	0.00000	0.00000
4143	2023.04.11 09:22	sell	2073	0.38	1.63712	0.00000	0.00000
4144	2023.04.11 09:25	sell	2074	0.30	1.63834	0.00000	0.00000
4145	2023.04.11 10:14	sell	2075	0.24	1.63955	0.00000	0.00000
4146	2023.04.11 11:06	sell	2076	0.19	1.64080	0.00000	0.00000
4147	2023.04.12 06:58	sell	2077	0.15	1.64207	0.00000	0.00000
4148	2023.04.12 10:43	close	2077	0.15	1.63698	0.00000	0.00000	49.11	33101.47
4149	2023.04.12 10:43	close	2076	0.19	1.63698	0.00000	0.00000	46.44	33147.91
4150	2023.04.12 10:43	close	2075	0.24	1.63698	0.00000	0.00000	39.36	33187.27
4151	2023.04.12 10:43	close	2074	0.30	1.63698	0.00000	0.00000	25.84	33213.11
4152	2023.04.12 10:43	close	2073	0.38	1.63698	0.00000	0.00000	2.91	33216.02
4153	2023.04.12 10:43	close	2072	0.48	1.63698	0.00000	0.00000	-34.60	33181.42
4154	2023.04.12 10:43	close	2071	0.60	1.63698	0.00000	0.00000	-93.43	33087.99
4155	2023.04.12 10:43	buy	2078	0.60	1.63698	0.00000	0.00000
4156	2023.04.12 10:59	close	2078	0.60	1.63780	0.00000	0.00000	31.63	33119.62
4157	2023.04.12 10:59	buy	2079	0.60	1.63820	0.00000	0.00000
4158	2023.04.12 11:11	buy	2080	0.48	1.63737	0.00000	0.00000
4159	2023.04.12 11:26	close	2080	0.48	1.63836	0.00000	0.00000	30.56	33150.18
4160	2023.04.12 11:26	close	2079	0.60	1.63836	0.00000	0.00000	6.18	33156.36
4161	2023.04.12 11:26	buy	2081	0.60	1.63876	0.00000	0.00000
4162	2023.04.12 11:51	buy	2082	0.48	1.63793	0.00000	0.00000
4163	2023.04.12 11:58	buy	2083	0.38	1.63702	0.00000	0.00000
4164	2023.04.12 12:19	close	2083	0.38	1.63843	0.00000	0.00000	34.46	33190.82
4165	2023.04.12 12:19	close	2082	0.48	1.63843	0.00000	0.00000	15.43	33206.25
4166	2023.04.12 12:19	close	2081	0.60	1.63843	0.00000	0.00000	-12.73	33193.52
4167	2023.04.12 12:19	buy	2084	0.60	1.63883	0.00000	0.00000
4168	2023.04.12 12:27	buy	2085	0.48	1.63789	0.00000	0.00000
4169	2023.04.12 12:30	buy	2086	0.38	1.63676	0.00000	0.00000
4170	2023.04.12 12:30	buy	2087	0.30	1.63588	0.00000	0.00000
4171	2023.04.12 12:30	buy	2088	0.24	1.63469	0.00000	0.00000
4172	2023.04.12 12:42	buy	2089	0.19	1.63361	0.00000	0.00000
4173	2023.04.12 13:30	close	2089	0.19	1.63728	0.00000	0.00000	44.84	33238.36
4174	2023.04.12 13:30	close	2088	0.24	1.63728	0.00000	0.00000	39.97	33278.33
4175	2023.04.12 13:30	close	2087	0.30	1.63728	0.00000	0.00000	27.01	33305.34
4176	2023.04.12 13:30	close	2086	0.38	1.63728	0.00000	0.00000	12.71	33318.05
4177	2023.04.12 13:30	close	2085	0.48	1.63728	0.00000	0.00000	-18.83	33299.22
4178	2023.04.12 13:30	close	2084	0.60	1.63728	0.00000	0.00000	-59.80	33239.42
4179	2023.04.12 13:30	buy	2090	0.60	1.63768	0.00000	0.00000
4180	2023.04.12 13:39	close	2090	0.60	1.63850	0.00000	0.00000	31.64	33271.06
4181	2023.04.12 13:39	buy	2091	0.60	1.63890	0.00000	0.00000
4182	2023.04.12 13:43	close	2091	0.60	1.63974	0.00000	0.00000	32.41	33303.47
4183	2023.04.12 13:43	buy	2092	0.60	1.64014	0.00000	0.00000
4184	2023.04.12 13:45	buy	2093	0.48	1.63929	0.00000	0.00000
4185	2023.04.12 13:58	buy	2094	0.38	1.63847	0.00000	0.00000
4186	2023.04.12 14:00	close	2094	0.38	1.63981	0.00000	0.00000	32.74	33336.21
4187	2023.04.12 14:00	close	2093	0.48	1.63981	0.00000	0.00000	16.05	33352.26
4188	2023.04.12 14:00	close	2092	0.60	1.63981	0.00000	0.00000	-12.73	33339.53
4189	2023.04.12 14:00	buy	2095	0.60	1.64021	0.00000	0.00000
4190	2023.04.12 14:04	buy	2096	0.48	1.63927	0.00000	0.00000
4191	2023.04.12 14:20	close	2096	0.48	1.64025	0.00000	0.00000	30.25	33369.78
4192	2023.04.12 14:20	close	2095	0.60	1.64025	0.00000	0.00000	1.54	33371.32
4193	2023.04.12 14:20	buy	2097	0.60	1.64065	0.00000	0.00000
4194	2023.04.12 14:30	close	2097	0.60	1.64147	0.00000	0.00000	31.64	33402.96
4195	2023.04.12 14:30	buy	2098	0.60	1.64187	0.00000	0.00000
4196	2023.04.12 14:34	close	2098	0.60	1.64285	0.00000	0.00000	37.81	33440.77
4197	2023.04.12 14:34	buy	2099	0.60	1.64325	0.00000	0.00000
4198	2023.04.12 14:46	buy	2100	0.48	1.64225	0.00000	0.00000
4199	2023.04.12 14:57	buy	2101	0.38	1.64138	0.00000	0.00000
4200	2023.04.12 15:07	close	2101	0.38	1.64283	0.00000	0.00000	35.42	33476.19
4201	2023.04.12 15:07	close	2100	0.48	1.64283	0.00000	0.00000	17.90	33494.09
4202	2023.04.12 15:07	close	2099	0.60	1.64283	0.00000	0.00000	-16.20	33477.89
4203	2023.04.12 15:07	buy	2102	0.60	1.64323	0.00000	0.00000
4204	2023.04.12 15:17	buy	2103	0.48	1.64240	0.00000	0.00000
4205	2023.04.12 15:38	close	2103	0.48	1.64338	0.00000	0.00000	30.24	33508.13
4206	2023.04.12 15:38	close	2102	0.60	1.64338	0.00000	0.00000	5.78	33513.91
4207	2023.04.12 15:38	buy	2104	0.60	1.64378	0.00000	0.00000
4208	2023.04.12 15:53	buy	2105	0.48	1.64297	0.00000	0.00000
4209	2023.04.12 16:30	buy	2106	0.38	1.64216	0.00000	0.00000
4210	2023.04.12 17:29	buy	2107	0.30	1.64134	0.00000	0.00000
4211	2023.04.12 21:05	buy	2108	0.24	1.63962	0.00000	0.00000
4212	2023.04.13 00:08	close	2108	0.24	1.64286	0.00000	0.00000	48.62	33562.53
4213	2023.04.13 00:08	close	2107	0.30	1.64286	0.00000	0.00000	27.59	33590.12
4214	2023.04.13 00:08	close	2106	0.38	1.64286	0.00000	0.00000	14.92	33605.05
4215	2023.04.13 00:08	close	2105	0.48	1.64286	0.00000	0.00000	-6.16	33598.88
4216	2023.04.13 00:08	close	2104	0.60	1.64286	0.00000	0.00000	-38.96	33559.93
4217	2023.04.13 00:08	buy	2109	0.60	1.64326	0.00000	0.00000
4218	2023.04.13 00:55	close	2109	0.60	1.64413	0.00000	0.00000	33.57	33593.50
4219	2023.04.13 00:55	buy	2110	0.60	1.64453	0.00000	0.00000
4220	2023.04.13 01:30	buy	2111	0.48	1.64370	0.00000	0.00000
4221	2023.04.13 01:30	buy	2112	0.38	1.64234	0.00000	0.00000
4222	2023.04.13 01:30	buy	2113	0.30	1.64098	0.00000	0.00000
4223	2023.04.13 01:30	buy	2114	0.24	1.63917	0.00000	0.00000
4224	2023.04.13 01:40	buy	2115	0.19	1.63827	0.00000	0.00000
4225	2023.04.13 01:56	buy	2116	0.15	1.63721	0.00000	0.00000
4226	2023.04.13 06:43	buy	2117	0.12	1.63631	0.00000	0.00000
4227	2023.04.13 06:56	buy	2118	0.10	1.63546	0.00000	0.00000
4228	2023.04.13 11:51	buy	2119	0.08	1.63454	0.00000	0.00000
4229	2023.04.13 12:49	buy	2120	0.06	1.63364	0.00000	0.00000
4230	2023.04.13 14:57	buy	2121	0.05	1.63282	0.00000	0.00000
4231	2023.04.13 15:12	buy	2122	0.04	1.63201	0.00000	0.00000
4232	2023.04.13 15:57	buy	2123	0.03	1.63117	0.00000	0.00000
4233	2023.04.13 16:44	buy	2124	0.02	1.63034	0.00000	0.00000
4234	2023.04.13 16:58	buy	2125	0.02	1.62947	0.00000	0.00000
4235	2023.04.13 17:06	buy	2126	0.01	1.62852	0.00000	0.00000
4236	2023.04.13 17:12	buy	2127	0.01	1.62768	0.00000	0.00000
4237	2023.04.13 18:15	buy	2128	0.01	1.62686	0.00000	0.00000
4238	2023.04.18 05:55	buy	2129	0.01	1.62600	0.00000	0.00000
4239	2023.04.18 05:59	buy	2130	0.01	1.62502	0.00000	0.00000
4240	2023.04.20 14:15	buy	2131	0.01	1.62415	0.00000	0.00000
4241	2023.04.20 14:15	buy	2132	0.01	1.62333	0.00000	0.00000
4242	2023.04.20 14:54	buy	2133	0.01	1.62249	0.00000	0.00000
4243	2023.04.21 11:47	close	2133	0.01	1.64052	0.00000	0.00000	11.58	33605.08
4244	2023.04.21 11:47	close	2132	0.01	1.64052	0.00000	0.00000	11.04	33616.12
4245	2023.04.21 11:47	close	2131	0.01	1.64052	0.00000	0.00000	10.51	33626.63
4246	2023.04.21 11:47	close	2130	0.01	1.64052	0.00000	0.00000	9.87	33636.50
4247	2023.04.21 11:47	close	2129	0.01	1.64052	0.00000	0.00000	9.24	33645.75
4248	2023.04.21 11:47	close	2128	0.01	1.64052	0.00000	0.00000	8.64	33654.38
4249	2023.04.21 11:47	close	2127	0.01	1.64052	0.00000	0.00000	8.11	33662.49
4250	2023.04.21 11:47	close	2126	0.01	1.64052	0.00000	0.00000	7.57	33670.06
4251	2023.04.21 11:47	close	2125	0.02	1.64052	0.00000	0.00000	13.90	33683.96
4252	2023.04.21 11:47	close	2124	0.02	1.64052	0.00000	0.00000	12.79	33696.75
4253	2023.04.21 11:47	close	2123	0.03	1.64052	0.00000	0.00000	17.57	33714.32
4254	2023.04.21 11:47	close	2122	0.04	1.64052	0.00000	0.00000	21.28	33735.60
4255	2023.04.21 11:47	close	2121	0.05	1.64052	0.00000	0.00000	23.99	33759.59
4256	2023.04.21 11:47	close	2120	0.06	1.64052	0.00000	0.00000	25.62	33785.21
4257	2023.04.21 11:47	close	2119	0.08	1.64052	0.00000	0.00000	29.53	33814.74
4258	2023.04.21 11:47	close	2118	0.10	1.64052	0.00000	0.00000	31.00	33845.74
4259	2023.04.21 11:47	close	2117	0.12	1.64052	0.00000	0.00000	30.65	33876.39
4260	2023.04.21 11:47	close	2116	0.15	1.64052	0.00000	0.00000	29.63	33906.02
4261	2023.04.21 11:47	close	2115	0.19	1.64052	0.00000	0.00000	24.57	33930.59
4262	2023.04.21 11:47	close	2114	0.24	1.64052	0.00000	0.00000	17.14	33947.73
4263	2023.04.21 11:47	close	2113	0.30	1.64052	0.00000	0.00000	-13.48	33934.26
4264	2023.04.21 11:47	close	2112	0.38	1.64052	0.00000	0.00000	-50.31	33883.95
4265	2023.04.21 11:47	close	2111	0.48	1.64052	0.00000	0.00000	-105.52	33778.43
4266	2023.04.21 11:47	close	2110	0.60	1.64052	0.00000	0.00000	-163.91	33614.52
4267	2023.04.21 11:47	buy	2134	0.60	1.64092	0.00000	0.00000
4268	2023.04.21 11:49	buy	2135	0.48	1.64004	0.00000	0.00000
4269	2023.04.21 12:20	buy	2136	0.38	1.63921	0.00000	0.00000
4270	2023.04.21 13:21	buy	2137	0.30	1.63837	0.00000	0.00000
4271	2023.04.21 14:12	buy	2138	0.24	1.63733	0.00000	0.00000
4272	2023.04.21 14:44	close	2138	0.24	1.63987	0.00000	0.00000	39.20	33653.72
4273	2023.04.21 14:44	close	2137	0.30	1.63987	0.00000	0.00000	28.93	33682.65
4274	2023.04.21 14:44	close	2136	0.38	1.63987	0.00000	0.00000	16.13	33698.78
4275	2023.04.21 14:44	close	2135	0.48	1.63987	0.00000	0.00000	-5.25	33693.53
4276	2023.04.21 14:44	close	2134	0.60	1.63987	0.00000	0.00000	-40.51	33653.02
4277	2023.04.21 14:44	buy	2139	0.60	1.64027	0.00000	0.00000
4278	2023.04.21 14:48	close	2139	0.60	1.64109	0.00000	0.00000	31.64	33684.66
4279	2023.04.21 14:48	buy	2140	0.60	1.64149	0.00000	0.00000
4280	2023.04.21 15:03	buy	2141	0.48	1.64063	0.00000	0.00000
4281	2023.04.21 16:40	close	2141	0.48	1.64163	0.00000	0.00000	30.86	33715.52
4282	2023.04.21 16:40	close	2140	0.60	1.64163	0.00000	0.00000	5.40	33720.92
4283	2023.04.21 16:40	buy	2142	0.60	1.64203	0.00000	0.00000
4284	2023.04.21 17:01	buy	2143	0.48	1.64122	0.00000	0.00000
4285	2023.04.21 17:31	buy	2144	0.38	1.64041	0.00000	0.00000
4286	2023.04.21 18:57	close	2144	0.38	1.64167	0.00000	0.00000	30.79	33751.71
4287	2023.04.21 18:57	close	2143	0.48	1.64167	0.00000	0.00000	13.88	33765.59
4288	2023.04.21 18:57	close	2142	0.60	1.64167	0.00000	0.00000	-13.89	33751.70
4289	2023.04.21 18:57	buy	2145	0.60	1.64207	0.00000	0.00000
4290	2023.04.23 21:04	buy	2146	0.48	1.63987	0.00000	0.00000
4291	2023.04.23 22:01	close	2146	0.48	1.64175	0.00000	0.00000	58.02	33809.72
4292	2023.04.23 22:01	close	2145	0.60	1.64175	0.00000	0.00000	-12.35	33797.37
4293	2023.04.23 22:01	buy	2147	0.60	1.64215	0.00000	0.00000
4294	2023.04.24 00:00	close	2147	0.60	1.64314	0.00000	0.00000	37.05	33834.42
4295	2023.04.24 00:00	buy	2148	0.60	1.64354	0.00000	0.00000
4296	2023.04.24 00:32	buy	2149	0.48	1.64258	0.00000	0.00000
4297	2023.04.24 01:45	close	2149	0.48	1.64357	0.00000	0.00000	30.56	33864.98
4298	2023.04.24 01:45	close	2148	0.60	1.64357	0.00000	0.00000	1.15	33866.13
4299	2023.04.24 01:45	buy	2150	0.60	1.64397	0.00000	0.00000
4300	2023.04.24 04:12	close	2150	0.60	1.64485	0.00000	0.00000	33.95	33900.08
4301	2023.04.24 04:12	buy	2151	0.60	1.64525	0.00000	0.00000
4302	2023.04.24 06:31	close	2151	0.60	1.64613	0.00000	0.00000	33.95	33934.03
4303	2023.04.24 06:31	buy	2152	0.60	1.64653	0.00000	0.00000
4304	2023.04.24 06:52	buy	2153	0.48	1.64565	0.00000	0.00000
4305	2023.04.24 07:13	buy	2154	0.38	1.64478	0.00000	0.00000
4306	2023.04.24 07:19	buy	2155	0.30	1.64368	0.00000	0.00000
4307	2023.04.24 08:55	close	2155	0.30	1.64576	0.00000	0.00000	40.13	33974.16
4308	2023.04.24 08:55	close	2154	0.38	1.64576	0.00000	0.00000	23.94	33998.10
4309	2023.04.24 08:55	close	2153	0.48	1.64576	0.00000	0.00000	3.40	34001.50
4310	2023.04.24 08:55	close	2152	0.60	1.64576	0.00000	0.00000	-29.71	33971.79
4311	2023.04.24 08:55	buy	2156	0.60	1.64616	0.00000	0.00000
4312	2023.04.24 09:08	close	2156	0.60	1.64705	0.00000	0.00000	34.33	34006.12
4313	2023.04.24 09:08	buy	2157	0.60	1.64745	0.00000	0.00000
4314	2023.04.24 09:21	buy	2158	0.48	1.64663	0.00000	0.00000
4315	2023.04.24 09:41	close	2158	0.48	1.64754	0.00000	0.00000	28.08	34034.20
4316	2023.04.24 09:41	close	2157	0.60	1.64754	0.00000	0.00000	3.47	34037.67
4317	2023.04.24 09:41	buy	2159	0.60	1.64794	0.00000	0.00000
4318	2023.04.24 09:55	buy	2160	0.48	1.64698	0.00000	0.00000
4319	2023.04.24 10:16	close	2160	0.48	1.64807	0.00000	0.00000	33.64	34071.31
4320	2023.04.24 10:16	close	2159	0.60	1.64807	0.00000	0.00000	5.01	34076.32
4321	2023.04.24 10:16	buy	2161	0.60	1.64847	0.00000	0.00000
4322	2023.04.24 11:21	buy	2162	0.48	1.64765	0.00000	0.00000
4323	2023.04.24 11:28	buy	2163	0.38	1.64681	0.00000	0.00000
4324	2023.04.24 12:47	close	2163	0.38	1.64811	0.00000	0.00000	31.76	34108.08
4325	2023.04.24 12:47	close	2162	0.48	1.64811	0.00000	0.00000	14.20	34122.28
4326	2023.04.24 12:47	close	2161	0.60	1.64811	0.00000	0.00000	-13.89	34108.39
4327	2023.04.24 12:47	buy	2164	0.60	1.64851	0.00000	0.00000
4328	2023.04.24 12:53	buy	2165	0.48	1.64754	0.00000	0.00000
4329	2023.04.24 12:59	close	2165	0.48	1.64859	0.00000	0.00000	32.41	34140.80
4330	2023.04.24 12:59	close	2164	0.60	1.64859	0.00000	0.00000	3.08	34143.88
4331	2023.04.24 12:59	buy	2166	0.60	1.64899	0.00000	0.00000
4332	2023.04.24 13:08	close	2166	0.60	1.64983	0.00000	0.00000	32.41	34176.29
4333	2023.04.24 13:08	buy	2167	0.60	1.65023	0.00000	0.00000
4334	2023.04.24 13:19	buy	2168	0.48	1.64932	0.00000	0.00000
4335	2023.04.24 13:41	close	2168	0.48	1.65031	0.00000	0.00000	30.56	34206.85
4336	2023.04.24 13:41	close	2167	0.60	1.65031	0.00000	0.00000	3.09	34209.94
4337	2023.04.24 13:41	buy	2169	0.60	1.65071	0.00000	0.00000
4338	2023.04.24 13:53	buy	2170	0.48	1.64978	0.00000	0.00000
4339	2023.04.24 14:22	buy	2171	0.38	1.64884	0.00000	0.00000
4340	2023.04.24 14:31	buy	2172	0.30	1.64792	0.00000	0.00000
4341	2023.04.24 15:35	close	2172	0.30	1.64985	0.00000	0.00000	37.23	34247.17
4342	2023.04.24 15:35	close	2171	0.38	1.64985	0.00000	0.00000	24.68	34271.85
4343	2023.04.24 15:35	close	2170	0.48	1.64985	0.00000	0.00000	2.16	34274.01
4344	2023.04.24 15:35	close	2169	0.60	1.64985	0.00000	0.00000	-33.18	34240.83
4345	2023.04.24 15:35	buy	2173	0.60	1.65025	0.00000	0.00000
4346	2023.04.24 16:16	close	2173	0.60	1.65108	0.00000	0.00000	32.03	34272.86
4347	2023.04.24 16:16	buy	2174	0.60	1.65148	0.00000	0.00000
4348	2023.04.24 17:04	buy	2175	0.48	1.65066	0.00000	0.00000
4349	2023.04.24 20:21	buy	2176	0.38	1.64986	0.00000	0.00000
4350	2023.04.24 21:08	buy	2177	0.30	1.64902	0.00000	0.00000
4351	2023.04.25 00:23	close	2177	0.30	1.65080	0.00000	0.00000	33.76	34306.62
4352	2023.04.25 00:23	close	2176	0.38	1.65080	0.00000	0.00000	22.24	34328.86
4353	2023.04.25 00:23	close	2175	0.48	1.65080	0.00000	0.00000	3.40	34332.26
4354	2023.04.25 00:23	close	2174	0.60	1.65080	0.00000	0.00000	-27.39	34304.87
4355	2023.04.25 00:23	buy	2178	0.60	1.65120	0.00000	0.00000
4356	2023.04.25 00:40	buy	2179	0.48	1.65039	0.00000	0.00000
4357	2023.04.25 00:54	close	2179	0.48	1.65132	0.00000	0.00000	28.71	34333.58
4358	2023.04.25 00:54	close	2178	0.60	1.65132	0.00000	0.00000	4.62	34338.20
4359	2023.04.25 00:54	buy	2180	0.60	1.65172	0.00000	0.00000
4360	2023.04.25 01:02	buy	2181	0.48	1.65089	0.00000	0.00000
4361	2023.04.25 01:54	close	2181	0.48	1.65184	0.00000	0.00000	29.32	34367.52
4362	2023.04.25 01:54	close	2180	0.60	1.65184	0.00000	0.00000	4.63	34372.15
4363	2023.04.25 01:54	buy	2182	0.60	1.65224	0.00000	0.00000
4364	2023.04.25 02:03	close	2182	0.60	1.65305	0.00000	0.00000	31.25	34403.40
4365	2023.04.25 02:03	buy	2183	0.60	1.65345	0.00000	0.00000
4366	2023.04.25 02:42	close	2183	0.60	1.65426	0.00000	0.00000	31.25	34434.65
4367	2023.04.25 02:42	buy	2184	0.60	1.65466	0.00000	0.00000
4368	2023.04.25 04:08	close	2184	0.60	1.65552	0.00000	0.00000	33.18	34467.83
4369	2023.04.25 04:08	buy	2185	0.60	1.65592	0.00000	0.00000
4370	2023.04.25 04:54	buy	2186	0.48	1.65510	0.00000	0.00000
4371	2023.04.25 06:06	buy	2187	0.38	1.65420	0.00000	0.00000
4372	2023.04.25 07:04	buy	2188	0.30	1.65334	0.00000	0.00000
4373	2023.04.25 07:04	buy	2189	0.24	1.65247	0.00000	0.00000
4374	2023.04.25 07:07	buy	2190	0.19	1.65166	0.00000	0.00000
4375	2023.04.25 07:30	close	2190	0.19	1.65459	0.00000	0.00000	35.79	34503.62
4376	2023.04.25 07:30	close	2189	0.24	1.65459	0.00000	0.00000	32.72	34536.34
4377	2023.04.25 07:30	close	2188	0.30	1.65459	0.00000	0.00000	24.11	34560.45
4378	2023.04.25 07:30	close	2187	0.38	1.65459	0.00000	0.00000	9.53	34569.98
4379	2023.04.25 07:30	close	2186	0.48	1.65459	0.00000	0.00000	-15.74	34554.24
4380	2023.04.25 07:30	close	2185	0.60	1.65459	0.00000	0.00000	-51.31	34502.93
4381	2023.04.25 07:30	buy	2191	0.60	1.65499	0.00000	0.00000
4382	2023.04.25 07:42	close	2191	0.60	1.65585	0.00000	0.00000	33.18	34536.11
4383	2023.04.25 07:42	buy	2192	0.60	1.65625	0.00000	0.00000
4384	2023.04.25 08:10	close	2192	0.60	1.65729	0.00000	0.00000	40.12	34576.23
4385	2023.04.25 08:10	buy	2193	0.60	1.65769	0.00000	0.00000
4386	2023.04.25 08:28	buy	2194	0.48	1.65682	0.00000	0.00000
4387	2023.04.25 09:34	buy	2195	0.38	1.65598	0.00000	0.00000
4388	2023.04.25 09:44	buy	2196	0.30	1.65514	0.00000	0.00000
4389	2023.04.25 10:25	buy	2197	0.24	1.65434	0.00000	0.00000
4390	2023.04.25 12:08	close	2197	0.24	1.65660	0.00000	0.00000	34.87	34611.10
4391	2023.04.25 12:08	close	2196	0.30	1.65660	0.00000	0.00000	28.17	34639.27
4392	2023.04.25 12:08	close	2195	0.38	1.65660	0.00000	0.00000	15.14	34654.41
4393	2023.04.25 12:08	close	2194	0.48	1.65660	0.00000	0.00000	-6.79	34647.62
4394	2023.04.25 12:08	close	2193	0.60	1.65660	0.00000	0.00000	-42.06	34605.56
4395	2023.04.25 12:08	buy	2198	0.60	1.65700	0.00000	0.00000
4396	2023.04.25 12:14	buy	2199	0.48	1.65616	0.00000	0.00000
4397	2023.04.25 13:15	close	2199	0.48	1.65706	0.00000	0.00000	27.77	34633.33
4398	2023.04.25 13:15	close	2198	0.60	1.65706	0.00000	0.00000	2.31	34635.64
4399	2023.04.25 13:15	buy	2200	0.60	1.65746	0.00000	0.00000
4400	2023.04.25 13:25	buy	2201	0.48	1.65661	0.00000	0.00000
4401	2023.04.25 13:46	close	2201	0.48	1.65760	0.00000	0.00000	30.55	34666.19
4402	2023.04.25 13:46	close	2200	0.60	1.65760	0.00000	0.00000	5.40	34671.59
4403	2023.04.25 13:46	buy	2202	0.60	1.65800	0.00000	0.00000
4404	2023.04.25 14:13	buy	2203	0.48	1.65718	0.00000	0.00000
4405	2023.04.25 14:20	buy	2204	0.38	1.65626	0.00000	0.00000
4406	2023.04.25 14:47	buy	2205	0.30	1.65545	0.00000	0.00000
4407	2023.04.25 17:47	close	2205	0.30	1.65730	0.00000	0.00000	35.69	34707.28
4408	2023.04.25 17:47	close	2204	0.38	1.65730	0.00000	0.00000	25.41	34732.69
4409	2023.04.25 17:47	close	2203	0.48	1.65730	0.00000	0.00000	3.70	34736.39
4410	2023.04.25 17:47	close	2202	0.60	1.65730	0.00000	0.00000	-27.01	34709.38
4411	2023.04.25 17:47	buy	2206	0.60	1.65770	0.00000	0.00000
4412	2023.04.25 19:59	buy	2207	0.48	1.65686	0.00000	0.00000
4413	2023.04.25 20:59	buy	2208	0.38	1.65585	0.00000	0.00000
4414	2023.04.25 21:00	buy	2209	0.30	1.65450	0.00000	0.00000
4415	2023.04.25 21:04	buy	2210	0.24	1.65338	0.00000	0.00000
4416	2023.04.26 01:30	close	2210	0.24	1.65756	0.00000	0.00000	64.05	34773.43
4417	2023.04.26 01:30	close	2209	0.30	1.65756	0.00000	0.00000	58.45	34831.88
4418	2023.04.26 01:30	close	2208	0.38	1.65756	0.00000	0.00000	41.05	34872.93
4419	2023.04.26 01:30	close	2207	0.48	1.65756	0.00000	0.00000	20.69	34893.62
4420	2023.04.26 01:30	close	2206	0.60	1.65756	0.00000	0.00000	-6.55	34887.07
4421	2023.04.26 01:30	buy	2211	0.60	1.65796	0.00000	0.00000
4422	2023.04.26 01:30	close	2211	0.60	1.65933	0.00000	0.00000	52.86	34939.93
4423	2023.04.26 01:30	buy	2212	0.60	1.65973	0.00000	0.00000
4424	2023.04.26 01:30	buy	2213	0.48	1.65855	0.00000	0.00000
4425	2023.04.26 01:30	buy	2214	0.38	1.65737	0.00000	0.00000
4426	2023.04.26 01:32	buy	2215	0.30	1.65626	0.00000	0.00000
4427	2023.04.26 02:14	close	2215	0.30	1.65864	0.00000	0.00000	45.91	34985.84
4428	2023.04.26 02:14	close	2214	0.38	1.65864	0.00000	0.00000	31.03	35016.87
4429	2023.04.26 02:14	close	2213	0.48	1.65864	0.00000	0.00000	2.78	35019.65
4430	2023.04.26 02:14	close	2212	0.60	1.65864	0.00000	0.00000	-42.05	34977.60
4431	2023.04.26 02:14	buy	2216	0.60	1.65904	0.00000	0.00000
4432	2023.04.26 02:19	buy	2217	0.48	1.65815	0.00000	0.00000
4433	2023.04.26 02:41	close	2217	0.48	1.65917	0.00000	0.00000	31.48	35009.08
4434	2023.04.26 02:41	close	2216	0.60	1.65917	0.00000	0.00000	5.01	35014.09
4435	2023.04.26 02:41	buy	2218	0.60	1.65957	0.00000	0.00000
4436	2023.04.26 02:59	buy	2219	0.48	1.65877	0.00000	0.00000
4437	2023.04.26 03:19	close	2219	0.48	1.65966	0.00000	0.00000	27.47	35041.56
4438	2023.04.26 03:19	close	2218	0.60	1.65966	0.00000	0.00000	3.48	35045.04
4439	2023.04.26 03:19	buy	2220	0.60	1.66006	0.00000	0.00000
4440	2023.04.26 03:54	close	2220	0.60	1.66093	0.00000	0.00000	33.56	35078.60
4441	2023.04.26 03:54	buy	2221	0.60	1.66133	0.00000	0.00000
4442	2023.04.26 05:08	close	2221	0.60	1.66225	0.00000	0.00000	35.50	35114.10
4443	2023.04.26 05:08	buy	2222	0.60	1.66265	0.00000	0.00000
4444	2023.04.26 05:38	buy	2223	0.48	1.66182	0.00000	0.00000
4445	2023.04.26 05:56	close	2223	0.48	1.66275	0.00000	0.00000	28.71	35142.81
4446	2023.04.26 05:56	close	2222	0.60	1.66275	0.00000	0.00000	3.86	35146.67
4447	2023.04.26 05:56	buy	2224	0.60	1.66315	0.00000	0.00000
4448	2023.04.26 06:11	close	2224	0.60	1.66399	0.00000	0.00000	32.41	35179.08
4449	2023.04.26 06:11	buy	2225	0.60	1.66439	0.00000	0.00000
4450	2023.04.26 06:16	buy	2226	0.48	1.66350	0.00000	0.00000
4451	2023.04.26 06:43	close	2226	0.48	1.66447	0.00000	0.00000	29.93	35209.01
4452	2023.04.26 06:43	close	2225	0.60	1.66447	0.00000	0.00000	3.08	35212.09
4453	2023.04.26 06:43	buy	2227	0.60	1.66487	0.00000	0.00000
4454	2023.04.26 07:00	buy	2228	0.48	1.66404	0.00000	0.00000
4455	2023.04.26 07:06	close	2228	0.48	1.66500	0.00000	0.00000	29.63	35241.72
4456	2023.04.26 07:06	close	2227	0.60	1.66500	0.00000	0.00000	5.01	35246.73
4457	2023.04.26 07:06	buy	2229	0.60	1.66540	0.00000	0.00000
4458	2023.04.26 07:14	close	2229	0.60	1.66629	0.00000	0.00000	34.34	35281.07
4459	2023.04.26 07:14	buy	2230	0.60	1.66669	0.00000	0.00000
4460	2023.04.26 07:30	buy	2231	0.48	1.66580	0.00000	0.00000
4461	2023.04.26 07:39	close	2231	0.48	1.66673	0.00000	0.00000	28.70	35309.77
4462	2023.04.26 07:39	close	2230	0.60	1.66673	0.00000	0.00000	1.54	35311.31
4463	2023.04.26 07:39	buy	2232	0.60	1.66713	0.00000	0.00000
4464	2023.04.26 07:54	close	2232	0.60	1.66809	0.00000	0.00000	37.03	35348.34
4465	2023.04.26 07:54	buy	2233	0.60	1.66849	0.00000	0.00000
4466	2023.04.26 07:56	buy	2234	0.48	1.66767	0.00000	0.00000
4467	2023.04.26 08:09	close	2234	0.48	1.66858	0.00000	0.00000	28.08	35376.42
4468	2023.04.26 08:09	close	2233	0.60	1.66858	0.00000	0.00000	3.48	35379.90
4469	2023.04.26 08:09	buy	2235	0.60	1.66898	0.00000	0.00000
4470	2023.04.26 08:32	close	2235	0.60	1.66981	0.00000	0.00000	32.02	35411.92
4471	2023.04.26 08:32	buy	2236	0.60	1.67021	0.00000	0.00000
4472	2023.04.26 08:46	close	2236	0.60	1.67108	0.00000	0.00000	33.56	35445.48
4473	2023.04.26 08:46	buy	2237	0.60	1.67148	0.00000	0.00000
4474	2023.04.26 09:03	close	2237	0.60	1.67229	0.00000	0.00000	31.24	35476.72
4475	2023.04.26 09:03	buy	2238	0.60	1.67269	0.00000	0.00000
4476	2023.04.26 09:07	close	2238	0.60	1.67371	0.00000	0.00000	39.35	35516.07
4477	2023.04.26 09:07	buy	2239	0.60	1.67411	0.00000	0.00000
4478	2023.04.26 09:26	buy	2240	0.48	1.67331	0.00000	0.00000
4479	2023.04.26 10:12	buy	2241	0.38	1.67240	0.00000	0.00000
4480	2023.04.26 10:23	buy	2242	0.30	1.67159	0.00000	0.00000
4481	2023.04.26 10:37	close	2242	0.30	1.67340	0.00000	0.00000	34.91	35550.98
4482	2023.04.26 10:37	close	2241	0.38	1.67340	0.00000	0.00000	24.43	35575.41
4483	2023.04.26 10:37	close	2240	0.48	1.67340	0.00000	0.00000	2.77	35578.18
4484	2023.04.26 10:37	close	2239	0.60	1.67340	0.00000	0.00000	-27.39	35550.79
4485	2023.04.26 10:37	buy	2243	0.60	1.67380	0.00000	0.00000
4486	2023.04.26 11:12	buy	2244	0.48	1.67275	0.00000	0.00000
4487	2023.04.26 11:27	close	2244	0.48	1.67380	0.00000	0.00000	32.41	35583.20
4488	2023.04.26 11:27	close	2243	0.60	1.67380	0.00000	0.00000	0.00	35583.20
4489	2023.04.26 11:27	buy	2245	0.60	1.67420	0.00000	0.00000
4490	2023.04.26 11:40	buy	2246	0.48	1.67338	0.00000	0.00000
4491	2023.04.26 11:44	buy	2247	0.38	1.67178	0.00000	0.00000
4492	2023.04.26 12:50	close	2247	0.38	1.67373	0.00000	0.00000	47.64	35630.84
4493	2023.04.26 12:50	close	2246	0.48	1.67373	0.00000	0.00000	10.80	35641.64
4494	2023.04.26 12:50	close	2245	0.60	1.67373	0.00000	0.00000	-18.13	35623.51
4495	2023.04.26 12:50	buy	2248	0.60	1.67413	0.00000	0.00000
4496	2023.04.26 13:06	buy	2249	0.48	1.67326	0.00000	0.00000
4497	2023.04.26 13:09	buy	2250	0.38	1.67245	0.00000	0.00000
4498	2023.04.26 13:20	close	2250	0.38	1.67382	0.00000	0.00000	33.47	35656.98
4499	2023.04.26 13:20	close	2249	0.48	1.67382	0.00000	0.00000	17.29	35674.27
4500	2023.04.26 13:20	close	2248	0.60	1.67382	0.00000	0.00000	-11.96	35662.31
4501	2023.04.26 13:20	buy	2251	0.60	1.67422	0.00000	0.00000
4502	2023.04.26 13:23	close	2251	0.60	1.67546	0.00000	0.00000	47.84	35710.15
4503	2023.04.26 13:23	buy	2252	0.60	1.67586	0.00000	0.00000
4504	2023.04.26 13:24	close	2252	0.60	1.67670	0.00000	0.00000	32.41	35742.56
4505	2023.04.26 13:24	buy	2253	0.60	1.67710	0.00000	0.00000
4506	2023.04.26 13:24	close	2253	0.60	1.67850	0.00000	0.00000	54.01	35796.57
4507	2023.04.26 13:24	buy	2254	0.60	1.67890	0.00000	0.00000
4508	2023.04.26 13:24	buy	2255	0.48	1.67810	0.00000	0.00000
4509	2023.04.26 13:31	buy	2256	0.38	1.67721	0.00000	0.00000
4510	2023.04.26 13:52	buy	2257	0.30	1.67635	0.00000	0.00000
4511	2023.04.26 14:04	buy	2258	0.24	1.67553	0.00000	0.00000
4512	2023.04.26 14:32	buy	2259	0.19	1.67465	0.00000	0.00000
4513	2023.04.26 14:37	buy	2260	0.15	1.67381	0.00000	0.00000
4514	2023.04.26 14:46	buy	2261	0.12	1.67296	0.00000	0.00000
4515	2023.04.26 14:50	buy	2262	0.10	1.67216	0.00000	0.00000
4516	2023.04.26 14:57	buy	2263	0.08	1.67132	0.00000	0.00000
4517	2023.04.26 15:15	buy	2264	0.06	1.67026	0.00000	0.00000
4518	2023.04.27 05:24	buy	2265	0.05	1.66929	0.00000	0.00000
4519	2023.04.27 05:30	buy	2266	0.04	1.66841	0.00000	0.00000
4520	2023.04.27 05:30	buy	2267	0.03	1.66759	0.00000	0.00000
4521	2023.04.27 11:53	buy	2268	0.02	1.66674	0.00000	0.00000
4522	2023.04.27 12:34	buy	2269	0.02	1.66587	0.00000	0.00000
4523	2023.04.27 14:15	buy	2270	0.01	1.66487	0.00000	0.00000
4524	2023.04.27 17:03	buy	2271	0.01	1.66404	0.00000	0.00000
4525	2023.04.27 17:45	buy	2272	0.01	1.66323	0.00000	0.00000
4526	2023.04.27 21:04	buy	2273	0.01	1.66202	0.00000	0.00000
4527	2023.04.28 01:55	buy	2274	0.01	1.66118	0.00000	0.00000
4528	2023.05.01 03:26	buy	2275	0.01	1.66036	0.00000	0.00000
4529	2023.05.01 04:23	buy	2276	0.01	1.65943	0.00000	0.00000
4530	2023.05.01 05:06	buy	2277	0.01	1.65861	0.00000	0.00000
4531	2023.05.01 05:51	buy	2278	0.01	1.65772	0.00000	0.00000
4532	2023.05.01 06:59	buy	2279	0.01	1.65689	0.00000	0.00000
4533	2023.05.01 13:05	buy	2280	0.01	1.65605	0.00000	0.00000
4534	2023.05.01 13:23	buy	2281	0.01	1.65513	0.00000	0.00000
4535	2023.05.01 13:33	buy	2282	0.01	1.65429	0.00000	0.00000
4536	2023.05.01 13:42	buy	2283	0.01	1.65347	0.00000	0.00000
4537	2023.05.01 14:28	buy	2284	0.01	1.65262	0.00000	0.00000
4538	2023.05.01 14:34	buy	2285	0.01	1.65178	0.00000	0.00000
4539	2023.05.01 14:45	buy	2286	0.01	1.65096	0.00000	0.00000
4540	2023.05.02 04:30	buy	2287	0.01	1.64863	0.00000	0.00000
4541	2023.05.02 04:30	buy	2288	0.01	1.64356	0.00000	0.00000
4542	2023.05.02 04:37	buy	2289	0.01	1.64259	0.00000	0.00000
4543	2023.05.02 04:38	buy	2290	0.01	1.64142	0.00000	0.00000
4544	2023.05.02 05:00	buy	2291	0.01	1.64051	0.00000	0.00000
4545	2023.05.02 05:02	buy	2292	0.01	1.63934	0.00000	0.00000
4546	2023.05.02 05:14	buy	2293	0.01	1.63854	0.00000	0.00000
4547	2023.05.02 05:56	buy	2294	0.01	1.63762	0.00000	0.00000
4548	2023.05.02 06:55	buy	2295	0.01	1.63663	0.00000	0.00000
4549	2023.05.05 13:40	buy	2296	0.01	1.63564	0.00000	0.00000
4550	2023.05.05 13:41	buy	2297	0.01	1.63480	0.00000	0.00000
4551	2023.05.05 13:41	buy	2298	0.01	1.63388	0.00000	0.00000
4552	2023.05.05 13:50	buy	2299	0.01	1.63305	0.00000	0.00000
4553	2023.05.05 14:46	buy	2300	0.01	1.63216	0.00000	0.00000
4554	2023.05.07 21:05	buy	2301	0.01	1.63080	0.00000	0.00000
4555	2023.05.08 04:02	buy	2302	0.01	1.62994	0.00000	0.00000
4556	2023.05.08 06:14	buy	2303	0.01	1.62905	0.00000	0.00000
4557	2023.05.08 06:19	buy	2304	0.01	1.62820	0.00000	0.00000
4558	2023.05.08 07:23	buy	2305	0.01	1.62736	0.00000	0.00000
4559	2023.05.08 09:01	buy	2306	0.01	1.62655	0.00000	0.00000
4560	2023.05.08 09:12	buy	2307	0.01	1.62572	0.00000	0.00000
4561	2023.05.08 12:09	buy	2308	0.01	1.62486	0.00000	0.00000
4562	2023.05.08 13:02	buy	2309	0.01	1.62405	0.00000	0.00000
4563	2023.05.08 13:03	buy	2310	0.01	1.62318	0.00000	0.00000
4564	2023.05.08 14:41	buy	2311	0.01	1.62229	0.00000	0.00000
4565	2023.05.08 14:56	buy	2312	0.01	1.62149	0.00000	0.00000
4566	2023.05.09 00:17	buy	2313	0.01	1.62065	0.00000	0.00000
4567	2023.05.09 21:04	buy	2314	0.01	1.61935	0.00000	0.00000
4568	2023.05.10 12:33	buy	2315	0.01	1.61842	0.00000	0.00000
4569	2023.05.10 12:42	buy	2316	0.01	1.61759	0.00000	0.00000
4570	2023.05.10 12:45	buy	2317	0.01	1.61676	0.00000	0.00000
4571	2023.05.10 12:46	buy	2318	0.01	1.61583	0.00000	0.00000
4572	2023.05.10 12:49	buy	2319	0.01	1.61467	0.00000	0.00000
4573	2023.06.06 04:30	buy	2320	0.01	1.61337	0.00000	0.00000
4574	2023.06.06 04:30	buy	2321	0.01	1.61017	0.00000	0.00000
4575	2023.06.06 04:30	buy	2322	0.01	1.60590	0.00000	0.00000
4576	2023.06.06 07:26	buy	2323	0.01	1.60439	0.00000	0.00000
4577	2023.06.06 11:45	buy	2324	0.01	1.60349	0.00000	0.00000
4578	2023.06.06 15:36	buy	2325	0.01	1.60260	0.00000	0.00000
4579	2023.06.06 16:31	buy	2326	0.01	1.60178	0.00000	0.00000
4580	2023.06.07 00:27	buy	2327	0.01	1.60092	0.00000	0.00000
4581	2023.06.07 05:43	buy	2328	0.01	1.60011	0.00000	0.00000
4582	2023.06.07 06:07	buy	2329	0.01	1.59924	0.00000	0.00000
4583	2023.06.07 08:53	buy	2330	0.01	1.59841	0.00000	0.00000
4584	2023.06.09 14:15	buy	2331	0.01	1.59737	0.00000	0.00000
4585	2023.06.09 14:26	buy	2332	0.01	1.59656	0.00000	0.00000
4586	2023.06.09 14:30	buy	2333	0.01	1.59573	0.00000	0.00000
4587	2023.06.09 14:37	buy	2334	0.01	1.59489	0.00000	0.00000
4588	2023.06.09 20:33	buy	2335	0.01	1.59406	0.00000	0.00000
4589	2023.06.11 21:05	buy	2336	0.01	1.59306	0.00000	0.00000
4590	2023.06.12 06:26	buy	2337	0.01	1.59217	0.00000	0.00000
4591	2023.06.12 09:12	buy	2338	0.01	1.59133	0.00000	0.00000
4592	2023.06.13 12:30	buy	2339	0.01	1.59029	0.00000	0.00000
4593	2023.06.13 13:05	buy	2340	0.01	1.58927	0.00000	0.00000
4594	2023.06.13 13:10	buy	2341	0.01	1.58837	0.00000	0.00000
4595	2023.06.15 05:30	buy	2342	0.01	1.58742	0.00000	0.00000
4596	2023.06.15 05:39	buy	2343	0.01	1.58661	0.00000	0.00000
4597	2023.06.15 05:52	buy	2344	0.01	1.58568	0.00000	0.00000
4598	2023.08.02 04:45	close	2344	0.01	1.66833	0.00000	0.00000	52.26	35848.83
4599	2023.08.02 04:45	close	2343	0.01	1.66833	0.00000	0.00000	51.67	35900.49
4600	2023.08.02 04:45	close	2342	0.01	1.66833	0.00000	0.00000	51.14	35951.63
4601	2023.08.02 04:45	close	2341	0.01	1.66833	0.00000	0.00000	50.45	36002.08
4602	2023.08.02 04:45	close	2340	0.01	1.66833	0.00000	0.00000	49.88	36051.96
4603	2023.08.02 04:45	close	2339	0.01	1.66833	0.00000	0.00000	49.22	36101.18
4604	2023.08.02 04:45	close	2338	0.01	1.66833	0.00000	0.00000	48.53	36149.71
4605	2023.08.02 04:45	close	2337	0.01	1.66833	0.00000	0.00000	47.99	36197.70
4606	2023.08.02 04:45	close	2336	0.01	1.66833	0.00000	0.00000	47.40	36245.11
4607	2023.08.02 04:45	close	2335	0.01	1.66833	0.00000	0.00000	46.76	36291.87
4608	2023.08.02 04:45	close	2334	0.01	1.66833	0.00000	0.00000	46.22	36338.09
4609	2023.08.02 04:45	close	2333	0.01	1.66833	0.00000	0.00000	45.68	36383.77
4610	2023.08.02 04:45	close	2332	0.01	1.66833	0.00000	0.00000	45.15	36428.92
4611	2023.08.02 04:45	close	2331	0.01	1.66833	0.00000	0.00000	44.63	36473.56
4612	2023.08.02 04:45	close	2330	0.01	1.66833	0.00000	0.00000	43.89	36517.44
4613	2023.08.02 04:45	close	2329	0.01	1.66833	0.00000	0.00000	43.35	36560.79
4614	2023.08.02 04:45	close	2328	0.01	1.66833	0.00000	0.00000	42.80	36603.58
4615	2023.08.02 04:45	close	2327	0.01	1.66833	0.00000	0.00000	42.27	36645.85
4616	2023.08.02 04:45	close	2326	0.01	1.66833	0.00000	0.00000	41.70	36687.54
4617	2023.08.02 04:45	close	2325	0.01	1.66833	0.00000	0.00000	41.17	36728.71
4618	2023.08.02 04:45	close	2324	0.01	1.66833	0.00000	0.00000	40.60	36769.30
4619	2023.08.02 04:45	close	2323	0.01	1.66833	0.00000	0.00000	40.02	36809.32
4620	2023.08.02 04:45	close	2322	0.01	1.66833	0.00000	0.00000	39.05	36848.37
4621	2023.08.02 04:45	close	2321	0.01	1.66833	0.00000	0.00000	36.31	36884.67
4622	2023.08.02 04:45	close	2320	0.01	1.66833	0.00000	0.00000	34.25	36918.92
4623	2023.08.02 04:45	close	2319	0.01	1.66833	0.00000	0.00000	32.89	36951.81
4624	2023.08.02 04:45	close	2318	0.01	1.66833	0.00000	0.00000	32.15	36983.95
4625	2023.08.02 04:45	close	2317	0.01	1.66833	0.00000	0.00000	31.55	37015.50
4626	2023.08.02 04:45	close	2316	0.01	1.66833	0.00000	0.00000	31.02	37046.52
4627	2023.08.02 04:45	close	2315	0.01	1.66833	0.00000	0.00000	30.48	37077.00
4628	2023.08.02 04:45	close	2314	0.01	1.66833	0.00000	0.00000	29.86	37106.85
4629	2023.08.02 04:45	close	2313	0.01	1.66833	0.00000	0.00000	29.03	37135.88
4630	2023.08.02 04:45	close	2312	0.01	1.66833	0.00000	0.00000	28.47	37164.35
4631	2023.08.02 04:45	close	2311	0.01	1.66833	0.00000	0.00000	27.95	37192.30
4632	2023.08.02 04:45	close	2310	0.01	1.66833	0.00000	0.00000	27.38	37219.68
4633	2023.08.02 04:45	close	2309	0.01	1.66833	0.00000	0.00000	26.82	37246.50
4634	2023.08.02 04:45	close	2308	0.01	1.66833	0.00000	0.00000	26.30	37272.80
4635	2023.08.02 04:45	close	2307	0.01	1.66833	0.00000	0.00000	25.75	37298.55
4636	2023.08.02 04:45	close	2306	0.01	1.66833	0.00000	0.00000	25.21	37323.76
4637	2023.08.02 04:45	close	2305	0.01	1.66833	0.00000	0.00000	24.69	37348.45
4638	2023.08.02 04:45	close	2304	0.01	1.66833	0.00000	0.00000	24.15	37372.60
4639	2023.08.02 04:45	close	2303	0.01	1.66833	0.00000	0.00000	23.61	37396.21
4640	2023.08.02 04:45	close	2302	0.01	1.66833	0.00000	0.00000	23.03	37419.23
4641	2023.08.02 04:45	close	2301	0.01	1.66833	0.00000	0.00000	22.46	37441.69
4642	2023.08.02 04:45	close	2300	0.01	1.66833	0.00000	0.00000	21.59	37463.28
4643	2023.08.02 04:45	close	2299	0.01	1.66833	0.00000	0.00000	21.02	37484.31
4644	2023.08.02 04:45	close	2298	0.01	1.66833	0.00000	0.00000	20.48	37504.79
4645	2023.08.02 04:45	close	2297	0.01	1.66833	0.00000	0.00000	19.89	37524.68
4646	2023.08.02 04:45	close	2296	0.01	1.66833	0.00000	0.00000	19.35	37544.03
4647	2023.08.02 04:45	close	2295	0.01	1.66833	0.00000	0.00000	18.61	37562.64
4648	2023.08.02 04:45	close	2294	0.01	1.66833	0.00000	0.00000	17.98	37580.62
4649	2023.08.02 04:45	close	2293	0.01	1.66833	0.00000	0.00000	17.39	37598.02
4650	2023.08.02 04:45	close	2292	0.01	1.66833	0.00000	0.00000	16.87	37614.89
4651	2023.08.02 04:45	close	2291	0.01	1.66833	0.00000	0.00000	16.12	37631.02
4652	2023.08.02 04:45	close	2290	0.01	1.66833	0.00000	0.00000	15.53	37646.55
4653	2023.08.02 04:45	close	2289	0.01	1.66833	0.00000	0.00000	14.78	37661.33
4654	2023.08.02 04:45	close	2288	0.01	1.66833	0.00000	0.00000	14.16	37675.50
4655	2023.08.02 04:45	close	2287	0.01	1.66833	0.00000	0.00000	10.90	37686.40
4656	2023.08.02 04:45	close	2286	0.01	1.66833	0.00000	0.00000	9.38	37695.79
4657	2023.08.02 04:45	close	2285	0.01	1.66833	0.00000	0.00000	8.85	37704.64
4658	2023.08.02 04:45	close	2284	0.01	1.66833	0.00000	0.00000	8.31	37712.96
4659	2023.08.02 04:45	close	2283	0.01	1.66833	0.00000	0.00000	7.77	37720.73
4660	2023.08.02 04:45	close	2282	0.01	1.66833	0.00000	0.00000	7.24	37727.98
4661	2023.08.02 04:45	close	2281	0.01	1.66833	0.00000	0.00000	6.70	37734.68
4662	2023.08.02 04:45	close	2280	0.01	1.66833	0.00000	0.00000	6.11	37740.80
4663	2023.08.02 04:45	close	2279	0.01	1.66833	0.00000	0.00000	5.57	37746.37
4664	2023.08.02 04:45	close	2278	0.01	1.66833	0.00000	0.00000	5.03	37751.41
4665	2023.08.02 04:45	close	2277	0.01	1.66833	0.00000	0.00000	4.46	37755.87
4666	2023.08.02 04:45	close	2276	0.01	1.66833	0.00000	0.00000	3.93	37759.81
4667	2023.08.02 04:45	close	2275	0.01	1.66833	0.00000	0.00000	3.34	37763.15
4668	2023.08.02 04:45	close	2274	0.01	1.66833	0.00000	0.00000	2.80	37765.95
4669	2023.08.02 04:45	close	2273	0.01	1.66833	0.00000	0.00000	2.24	37768.18
4670	2023.08.02 04:45	close	2272	0.01	1.66833	0.00000	0.00000	1.46	37769.64
4671	2023.08.02 04:45	close	2271	0.01	1.66833	0.00000	0.00000	0.94	37770.58
4672	2023.08.02 04:45	close	2270	0.01	1.66833	0.00000	0.00000	0.41	37770.98
4673	2023.08.02 04:45	close	2269	0.02	1.66833	0.00000	0.00000	-0.49	37770.50
4674	2023.08.02 04:45	close	2268	0.02	1.66833	0.00000	0.00000	-1.60	37768.90
4675	2023.08.02 04:45	close	2267	0.03	1.66833	0.00000	0.00000	-4.04	37764.86
4676	2023.08.02 04:45	close	2266	0.04	1.66833	0.00000	0.00000	-7.49	37757.36
4677	2023.08.02 04:45	close	2265	0.05	1.66833	0.00000	0.00000	-12.20	37745.17
4678	2023.08.02 04:45	close	2264	0.06	1.66833	0.00000	0.00000	-18.73	37726.44
4679	2023.08.02 04:45	close	2263	0.08	1.66833	0.00000	0.00000	-30.43	37696.01
4680	2023.08.02 04:45	close	2262	0.10	1.66833	0.00000	0.00000	-43.43	37652.58
4681	2023.08.02 04:45	close	2261	0.12	1.66833	0.00000	0.00000	-58.30	37594.28
4682	2023.08.02 04:45	close	2260	0.15	1.66833	0.00000	0.00000	-81.08	37513.20
4683	2023.08.02 04:45	close	2259	0.19	1.66833	0.00000	0.00000	-112.95	37400.25
4684	2023.08.02 04:45	close	2258	0.24	1.66833	0.00000	0.00000	-156.26	37244.00
4685	2023.08.02 04:45	close	2257	0.30	1.66833	0.00000	0.00000	-211.13	37032.87
4686	2023.08.02 04:45	close	2256	0.38	1.66833	0.00000	0.00000	-288.45	36744.42
4687	2023.08.02 04:45	close	2255	0.48	1.66833	0.00000	0.00000	-391.82	36352.59
4688	2023.08.02 04:45	close	2254	0.60	1.66833	0.00000	0.00000	-520.64	35831.95
4689	2023.08.02 04:45	buy	2345	0.60	1.66873	0.00000	0.00000
4690	2023.08.02 05:32	close	2345	0.60	1.66966	0.00000	0.00000	35.88	35867.83
4691	2023.08.02 05:32	buy	2346	0.60	1.67006	0.00000	0.00000
4692	2023.08.02 05:39	buy	2347	0.48	1.66919	0.00000	0.00000
4693	2023.08.02 05:56	close	2347	0.48	1.67016	0.00000	0.00000	29.94	35897.77
4694	2023.08.02 05:56	close	2346	0.60	1.67016	0.00000	0.00000	3.86	35901.63
4695	2023.08.02 05:56	buy	2348	0.60	1.67056	0.00000	0.00000
4696	2023.08.02 06:11	close	2348	0.60	1.67163	0.00000	0.00000	41.28	35942.91
4697	2023.08.02 06:11	buy	2349	0.60	1.67203	0.00000	0.00000
4698	2023.08.02 06:13	buy	2350	0.48	1.67121	0.00000	0.00000
4699	2023.08.02 06:20	close	2350	0.48	1.67221	0.00000	0.00000	30.87	35973.78
4700	2023.08.02 06:20	close	2349	0.60	1.67221	0.00000	0.00000	6.95	35980.73
4701	2023.08.02 06:20	buy	2351	0.60	1.67261	0.00000	0.00000
4702	2023.08.02 06:32	buy	2352	0.48	1.67178	0.00000	0.00000
4703	2023.08.02 06:37	buy	2353	0.38	1.67097	0.00000	0.00000
4704	2023.08.02 07:08	close	2353	0.38	1.67227	0.00000	0.00000	31.76	36012.49
4705	2023.08.02 07:08	close	2352	0.48	1.67227	0.00000	0.00000	15.12	36027.61
4706	2023.08.02 07:08	close	2351	0.60	1.67227	0.00000	0.00000	-13.12	36014.49
4707	2023.08.02 07:08	buy	2354	0.60	1.67267	0.00000	0.00000
4708	2023.08.02 07:10	buy	2355	0.48	1.67180	0.00000	0.00000
4709	2023.08.02 07:13	buy	2356	0.38	1.67095	0.00000	0.00000
4710	2023.08.02 07:18	buy	2357	0.30	1.67013	0.00000	0.00000
4711	2023.08.02 08:46	buy	2358	0.24	1.66920	0.00000	0.00000
4712	2023.08.02 08:59	buy	2359	0.19	1.66839	0.00000	0.00000
4713	2023.08.02 09:09	buy	2360	0.15	1.66758	0.00000	0.00000
4714	2023.08.02 10:51	buy	2361	0.12	1.66658	0.00000	0.00000
4715	2023.08.02 11:02	buy	2362	0.10	1.66569	0.00000	0.00000
4716	2023.08.02 12:15	close	2362	0.10	1.67073	0.00000	0.00000	32.41	36046.90
4717	2023.08.02 12:15	close	2361	0.12	1.67073	0.00000	0.00000	32.02	36078.92
4718	2023.08.02 12:15	close	2360	0.15	1.67073	0.00000	0.00000	30.38	36109.30
4719	2023.08.02 12:15	close	2359	0.19	1.67073	0.00000	0.00000	28.59	36137.89
4720	2023.08.02 12:15	close	2358	0.24	1.67073	0.00000	0.00000	23.61	36161.50
4721	2023.08.02 12:15	close	2357	0.30	1.67073	0.00000	0.00000	11.57	36173.07
4722	2023.08.02 12:15	close	2356	0.38	1.67073	0.00000	0.00000	-5.38	36167.69
4723	2023.08.02 12:15	close	2355	0.48	1.67073	0.00000	0.00000	-33.02	36134.67
4724	2023.08.02 12:15	close	2354	0.60	1.67073	0.00000	0.00000	-74.84	36059.83
4725	2023.08.02 12:15	buy	2363	0.60	1.67113	0.00000	0.00000
4726	2023.08.02 12:15	buy	2364	0.48	1.66984	0.00000	0.00000
4727	2023.08.02 13:33	close	2364	0.48	1.67117	0.00000	0.00000	41.05	36100.88
4728	2023.08.02 13:33	close	2363	0.60	1.67117	0.00000	0.00000	1.55	36102.43
4729	2023.08.02 13:33	buy	2365	0.60	1.67157	0.00000	0.00000
4730	2023.08.02 13:44	buy	2366	0.48	1.67069	0.00000	0.00000
4731	2023.08.02 13:47	buy	2367	0.38	1.66985	0.00000	0.00000
4732	2023.08.02 14:02	buy	2368	0.30	1.66904	0.00000	0.00000
4733	2023.08.02 14:38	close	2368	0.30	1.67092	0.00000	0.00000	36.27	36138.70
4734	2023.08.02 14:38	close	2367	0.38	1.67092	0.00000	0.00000	26.14	36164.84
4735	2023.08.02 14:38	close	2366	0.48	1.67092	0.00000	0.00000	7.10	36171.94
4736	2023.08.02 14:38	close	2365	0.60	1.67092	0.00000	0.00000	-25.08	36146.86
4737	2023.08.02 14:38	buy	2369	0.60	1.67132	0.00000	0.00000
4738	2023.08.02 14:42	close	2369	0.60	1.67214	0.00000	0.00000	31.64	36178.50
4739	2023.08.02 14:42	buy	2370	0.60	1.67254	0.00000	0.00000
4740	2023.08.02 14:46	buy	2371	0.48	1.67165	0.00000	0.00000
4741	2023.08.02 14:48	close	2371	0.48	1.67274	0.00000	0.00000	33.64	36212.14
4742	2023.08.02 14:48	close	2370	0.60	1.67274	0.00000	0.00000	7.72	36219.86
4743	2023.08.02 14:48	buy	2372	0.60	1.67314	0.00000	0.00000
4744	2023.08.02 14:51	buy	2373	0.48	1.67228	0.00000	0.00000
4745	2023.08.02 14:57	buy	2374	0.38	1.67136	0.00000	0.00000
4746	2023.08.02 15:01	buy	2375	0.30	1.67044	0.00000	0.00000
4747	2023.08.02 16:01	close	2375	0.30	1.67234	0.00000	0.00000	36.65	36256.51
4748	2023.08.02 16:01	close	2374	0.38	1.67234	0.00000	0.00000	23.94	36280.45
4749	2023.08.02 16:01	close	2373	0.48	1.67234	0.00000	0.00000	1.85	36282.30
4750	2023.08.02 16:01	close	2372	0.60	1.67234	0.00000	0.00000	-30.87	36251.43
4751	2023.08.02 16:01	buy	2376	0.60	1.67274	0.00000	0.00000
4752	2023.08.02 16:37	buy	2377	0.48	1.67193	0.00000	0.00000
4753	2023.08.02 20:50	close	2377	0.48	1.67291	0.00000	0.00000	30.25	36281.68
4754	2023.08.02 20:50	close	2376	0.60	1.67291	0.00000	0.00000	6.55	36288.23
4755	2023.08.02 20:50	buy	2378	0.60	1.67331	0.00000	0.00000
4756	2023.08.02 21:05	buy	2379	0.48	1.67119	0.00000	0.00000
4757	2023.08.02 21:14	close	2379	0.48	1.67290	0.00000	0.00000	52.77	36341.00
4758	2023.08.02 21:14	close	2378	0.60	1.67290	0.00000	0.00000	-15.82	36325.18
4759	2023.08.02 21:14	buy	2380	0.60	1.67330	0.00000	0.00000
4760	2023.08.02 21:15	buy	2381	0.48	1.67234	0.00000	0.00000
4761	2023.08.02 21:19	close	2381	0.48	1.67337	0.00000	0.00000	31.79	36356.97
4762	2023.08.02 21:19	close	2380	0.60	1.67337	0.00000	0.00000	2.70	36359.67
4763	2023.08.02 21:19	buy	2382	0.60	1.67377	0.00000	0.00000
4764	2023.08.02 21:19	buy	2383	0.48	1.67291	0.00000	0.00000
4765	2023.08.03 00:12	close	2383	0.48	1.67393	0.00000	0.00000	28.72	36388.39
4766	2023.08.03 00:12	close	2382	0.60	1.67393	0.00000	0.00000	2.72	36391.11
4767	2023.08.03 00:12	buy	2384	0.60	1.67433	0.00000	0.00000
4768	2023.08.03 00:25	buy	2385	0.48	1.67352	0.00000	0.00000
4769	2023.08.03 00:42	close	2385	0.48	1.67448	0.00000	0.00000	29.63	36420.74
4770	2023.08.03 00:42	close	2384	0.60	1.67448	0.00000	0.00000	5.78	36426.52
4771	2023.08.03 00:42	buy	2386	0.60	1.67488	0.00000	0.00000
4772	2023.08.03 01:07	buy	2387	0.48	1.67396	0.00000	0.00000
4773	2023.08.03 01:32	buy	2388	0.38	1.67306	0.00000	0.00000
4774	2023.08.03 01:45	buy	2389	0.30	1.67221	0.00000	0.00000
4775	2023.08.03 01:46	buy	2390	0.24	1.67125	0.00000	0.00000
4776	2023.08.03 02:10	close	2390	0.24	1.67372	0.00000	0.00000	38.12	36464.64
4777	2023.08.03 02:10	close	2389	0.30	1.67372	0.00000	0.00000	29.13	36493.77
4778	2023.08.03 02:10	close	2388	0.38	1.67372	0.00000	0.00000	16.13	36509.90
4779	2023.08.03 02:10	close	2387	0.48	1.67372	0.00000	0.00000	-7.41	36502.49
4780	2023.08.03 02:10	close	2386	0.60	1.67372	0.00000	0.00000	-44.76	36457.73
4781	2023.08.03 02:10	buy	2391	0.60	1.67412	0.00000	0.00000
4782	2023.08.03 02:22	buy	2392	0.48	1.67331	0.00000	0.00000
4783	2023.08.03 02:44	close	2392	0.48	1.67431	0.00000	0.00000	30.86	36488.59
4784	2023.08.03 02:44	close	2391	0.60	1.67431	0.00000	0.00000	7.33	36495.92
4785	2023.08.03 02:44	buy	2393	0.60	1.67471	0.00000	0.00000
4786	2023.08.03 02:54	buy	2394	0.48	1.67386	0.00000	0.00000
4787	2023.08.03 03:51	buy	2395	0.38	1.67305	0.00000	0.00000
4788	2023.08.03 05:21	buy	2396	0.30	1.67223	0.00000	0.00000
4789	2023.08.03 05:22	buy	2397	0.24	1.67130	0.00000	0.00000
4790	2023.08.03 06:04	close	2397	0.24	1.67366	0.00000	0.00000	36.42	36532.34
4791	2023.08.03 06:04	close	2396	0.30	1.67366	0.00000	0.00000	27.58	36559.92
4792	2023.08.03 06:04	close	2395	0.38	1.67366	0.00000	0.00000	14.90	36574.82
4793	2023.08.03 06:04	close	2394	0.48	1.67366	0.00000	0.00000	-6.17	36568.65
4794	2023.08.03 06:04	close	2393	0.60	1.67366	0.00000	0.00000	-40.51	36528.14
4795	2023.08.03 06:04	buy	2398	0.60	1.67406	0.00000	0.00000
4796	2023.08.03 06:30	buy	2399	0.48	1.67323	0.00000	0.00000
4797	2023.08.03 06:36	buy	2400	0.38	1.67237	0.00000	0.00000
4798	2023.08.03 07:02	close	2400	0.38	1.67378	0.00000	0.00000	34.45	36562.59
4799	2023.08.03 07:02	close	2399	0.48	1.67378	0.00000	0.00000	16.97	36579.56
4800	2023.08.03 07:02	close	2398	0.60	1.67378	0.00000	0.00000	-10.80	36568.76
4801	2023.08.03 07:02	buy	2401	0.60	1.67418	0.00000	0.00000
4802	2023.08.03 07:03	buy	2402	0.48	1.67311	0.00000	0.00000
4803	2023.08.03 07:31	buy	2403	0.38	1.67228	0.00000	0.00000
4804	2023.08.03 07:36	close	2403	0.38	1.67372	0.00000	0.00000	35.19	36603.95
4805	2023.08.03 07:36	close	2402	0.48	1.67372	0.00000	0.00000	18.83	36622.78
4806	2023.08.03 07:36	close	2401	0.60	1.67372	0.00000	0.00000	-17.75	36605.03
4807	2023.08.03 07:36	buy	2404	0.60	1.67412	0.00000	0.00000
4808	2023.08.03 07:44	buy	2405	0.48	1.67324	0.00000	0.00000
4809	2023.08.03 07:54	buy	2406	0.38	1.67241	0.00000	0.00000
4810	2023.08.03 08:37	close	2406	0.38	1.67378	0.00000	0.00000	33.47	36638.50
4811	2023.08.03 08:37	close	2405	0.48	1.67378	0.00000	0.00000	16.66	36655.16
4812	2023.08.03 08:37	close	2404	0.60	1.67378	0.00000	0.00000	-13.12	36642.04
4813	2023.08.03 08:37	buy	2407	0.60	1.67418	0.00000	0.00000
4814	2023.08.03 08:48	close	2407	0.60	1.67506	0.00000	0.00000	33.95	36675.99
4815	2023.08.03 08:48	buy	2408	0.60	1.67546	0.00000	0.00000
4816	2023.08.03 08:58	close	2408	0.60	1.67635	0.00000	0.00000	34.34	36710.33
4817	2023.08.03 08:58	buy	2409	0.60	1.67675	0.00000	0.00000
4818	2023.08.03 09:04	buy	2410	0.48	1.67589	0.00000	0.00000
4819	2023.08.03 09:38	buy	2411	0.38	1.67501	0.00000	0.00000
4820	2023.08.03 09:50	buy	2412	0.30	1.67414	0.00000	0.00000
4821	2023.08.03 09:52	buy	2413	0.24	1.67327	0.00000	0.00000
4822	2023.08.03 10:57	close	2413	0.24	1.67562	0.00000	0.00000	36.27	36746.60
4823	2023.08.03 10:57	close	2412	0.30	1.67562	0.00000	0.00000	28.55	36775.15
4824	2023.08.03 10:57	close	2411	0.38	1.67562	0.00000	0.00000	14.90	36790.05
4825	2023.08.03 10:57	close	2410	0.48	1.67562	0.00000	0.00000	-8.33	36781.72
4826	2023.08.03 10:57	close	2409	0.60	1.67562	0.00000	0.00000	-43.60	36738.12
4827	2023.08.03 10:57	buy	2414	0.60	1.67602	0.00000	0.00000
4828	2023.08.03 10:59	buy	2415	0.48	1.67507	0.00000	0.00000
4829	2023.08.03 11:08	buy	2416	0.38	1.67417	0.00000	0.00000
4830	2023.08.03 11:12	buy	2417	0.30	1.67333	0.00000	0.00000
4831	2023.08.03 11:48	close	2417	0.30	1.67522	0.00000	0.00000	36.46	36774.58
4832	2023.08.03 11:48	close	2416	0.38	1.67522	0.00000	0.00000	25.66	36800.24
4833	2023.08.03 11:48	close	2415	0.48	1.67522	0.00000	0.00000	4.63	36804.87
4834	2023.08.03 11:48	close	2414	0.60	1.67522	0.00000	0.00000	-30.87	36774.00
4835	2023.08.03 11:48	buy	2418	0.60	1.67562	0.00000	0.00000
4836	2023.08.03 12:03	buy	2419	0.48	1.67472	0.00000	0.00000
4837	2023.08.03 12:32	buy	2420	0.38	1.67391	0.00000	0.00000
4838	2023.08.03 13:01	buy	2421	0.30	1.67311	0.00000	0.00000
4839	2023.08.03 13:36	buy	2422	0.24	1.67201	0.00000	0.00000
4840	2023.08.03 13:41	buy	2423	0.19	1.67110	0.00000	0.00000
4841	2023.08.03 14:31	close	2423	0.19	1.67416	0.00000	0.00000	37.38	36811.38
4842	2023.08.03 14:31	close	2422	0.24	1.67416	0.00000	0.00000	33.18	36844.56
4843	2023.08.03 14:31	close	2421	0.30	1.67416	0.00000	0.00000	20.25	36864.81
4844	2023.08.03 14:31	close	2420	0.38	1.67416	0.00000	0.00000	6.11	36870.92
4845	2023.08.03 14:31	close	2419	0.48	1.67416	0.00000	0.00000	-17.28	36853.64
4846	2023.08.03 14:31	close	2418	0.60	1.67416	0.00000	0.00000	-56.32	36797.32
4847	2023.08.03 14:31	buy	2424	0.60	1.67456	0.00000	0.00000
4848	2023.08.03 14:32	buy	2425	0.48	1.67374	0.00000	0.00000
4849	2023.08.03 14:35	buy	2426	0.38	1.67292	0.00000	0.00000
4850	2023.08.03 14:43	buy	2427	0.30	1.67208	0.00000	0.00000
4851	2023.08.03 15:03	buy	2428	0.24	1.67122	0.00000	0.00000
4852	2023.08.03 15:29	buy	2429	0.19	1.67034	0.00000	0.00000
4853	2023.08.03 16:42	buy	2430	0.15	1.66952	0.00000	0.00000
4854	2023.08.03 21:13	buy	2431	0.12	1.66803	0.00000	0.00000
4855	2023.08.04 01:00	buy	2432	0.10	1.66711	0.00000	0.00000
4856	2023.08.04 01:39	buy	2433	0.08	1.66623	0.00000	0.00000
4857	2023.08.04 01:40	buy	2434	0.06	1.66512	0.00000	0.00000
4858	2023.08.04 01:45	buy	2435	0.05	1.66421	0.00000	0.00000
4859	2023.08.04 12:36	close	2435	0.05	1.67198	0.00000	0.00000	24.98	36822.30
4860	2023.08.04 12:36	close	2434	0.06	1.67198	0.00000	0.00000	26.47	36848.77
4861	2023.08.04 12:36	close	2433	0.08	1.67198	0.00000	0.00000	29.58	36878.35
4862	2023.08.04 12:36	close	2432	0.10	1.67198	0.00000	0.00000	31.31	36909.66
4863	2023.08.04 12:36	close	2431	0.12	1.67198	0.00000	0.00000	30.25	36939.91
4864	2023.08.04 12:36	close	2430	0.15	1.67198	0.00000	0.00000	23.44	36963.35
4865	2023.08.04 12:36	close	2429	0.19	1.67198	0.00000	0.00000	19.67	36983.02
4866	2023.08.04 12:36	close	2428	0.24	1.67198	0.00000	0.00000	11.26	36994.28
4867	2023.08.04 12:36	close	2427	0.30	1.67198	0.00000	0.00000	-2.51	36991.77
4868	2023.08.04 12:36	close	2426	0.38	1.67198	0.00000	0.00000	-23.70	36968.07
4869	2023.08.04 12:36	close	2425	0.48	1.67198	0.00000	0.00000	-55.24	36912.83
4870	2023.08.04 12:36	close	2424	0.60	1.67198	0.00000	0.00000	-100.68	36812.15
4871	2023.08.04 12:36	sell	2436	0.60	1.67198	0.00000	0.00000
4872	2023.08.04 12:40	close	2436	0.60	1.67075	0.00000	0.00000	47.47	36859.62
4873	2023.08.04 12:40	sell	2437	0.60	1.67035	0.00000	0.00000
4874	2023.08.04 12:41	close	2437	0.60	1.66952	0.00000	0.00000	32.04	36891.66
4875	2023.08.04 12:41	sell	2438	0.60	1.66912	0.00000	0.00000
4876	2023.08.04 12:43	sell	2439	0.48	1.67046	0.00000	0.00000
4877	2023.08.04 13:19	sell	2440	0.38	1.67171	0.00000	0.00000
4878	2023.08.04 13:36	close	2440	0.38	1.66974	0.00000	0.00000	48.15	36939.81
4879	2023.08.04 13:36	close	2439	0.48	1.66974	0.00000	0.00000	22.23	36962.04
4880	2023.08.04 13:36	close	2438	0.60	1.66974	0.00000	0.00000	-23.93	36938.11
4881	2023.08.04 13:36	sell	2441	0.60	1.66934	0.00000	0.00000
4882	2023.08.04 13:54	sell	2442	0.48	1.67066	0.00000	0.00000
4883	2023.08.04 14:00	sell	2443	0.38	1.67199	0.00000	0.00000
4884	2023.08.04 14:05	sell	2444	0.30	1.67348	0.00000	0.00000
4885	2023.08.04 15:48	close	2444	0.30	1.67062	0.00000	0.00000	55.19	36993.30
4886	2023.08.04 15:48	close	2443	0.38	1.67062	0.00000	0.00000	33.48	37026.78
4887	2023.08.04 15:48	close	2442	0.48	1.67062	0.00000	0.00000	1.24	37028.02
4888	2023.08.04 15:48	close	2441	0.60	1.67062	0.00000	0.00000	-49.40	36978.62
4889	2023.08.04 15:48	sell	2445	0.60	1.67022	0.00000	0.00000
4890	2023.08.04 16:01	sell	2446	0.48	1.67145	0.00000	0.00000
4891	2023.08.04 16:44	close	2446	0.48	1.67025	0.00000	0.00000	37.05	37015.67
4892	2023.08.04 16:44	close	2445	0.60	1.67025	0.00000	0.00000	-1.16	37014.51
4893	2023.08.04 16:44	sell	2447	0.60	1.66985	0.00000	0.00000
4894	2023.08.04 17:05	sell	2448	0.48	1.67109	0.00000	0.00000
4895	2023.08.04 18:04	sell	2449	0.38	1.67229	0.00000	0.00000
4896	2023.08.04 18:20	sell	2450	0.30	1.67351	0.00000	0.00000
4897	2023.08.04 18:38	sell	2451	0.24	1.67474	0.00000	0.00000
4898	2023.08.04 19:41	sell	2452	0.19	1.67603	0.00000	0.00000
4899	2023.08.07 01:49	close	2452	0.19	1.67170	0.00000	0.00000	52.67	37067.18
4900	2023.08.07 01:49	close	2451	0.24	1.67170	0.00000	0.00000	46.61	37113.79
4901	2023.08.07 01:49	close	2450	0.30	1.67170	0.00000	0.00000	34.53	37148.32
4902	2023.08.07 01:49	close	2449	0.38	1.67170	0.00000	0.00000	13.92	37162.24
4903	2023.08.07 01:49	close	2448	0.48	1.67170	0.00000	0.00000	-19.48	37142.76
4904	2023.08.07 01:49	close	2447	0.60	1.67170	0.00000	0.00000	-72.20	37070.56
4905	2023.08.07 01:49	sell	2453	0.60	1.67130	0.00000	0.00000
4906	2023.08.07 01:57	close	2453	0.60	1.67045	0.00000	0.00000	32.80	37103.36
4907	2023.08.07 01:57	sell	2454	0.60	1.67005	0.00000	0.00000
4908	2023.08.07 02:19	close	2454	0.60	1.66924	0.00000	0.00000	31.26	37134.62
4909	2023.08.07 02:19	sell	2455	0.60	1.66884	0.00000	0.00000
4910	2023.08.07 02:30	sell	2456	0.48	1.67006	0.00000	0.00000
4911	2023.08.07 04:03	sell	2457	0.38	1.67137	0.00000	0.00000
4912	2023.08.07 04:43	sell	2458	0.30	1.67261	0.00000	0.00000
4913	2023.08.07 05:07	sell	2459	0.24	1.67385	0.00000	0.00000
4914	2023.08.07 06:11	close	2459	0.24	1.67055	0.00000	0.00000	50.94	37185.56
4915	2023.08.07 06:11	close	2458	0.30	1.67055	0.00000	0.00000	39.75	37225.31
4916	2023.08.07 06:11	close	2457	0.38	1.67055	0.00000	0.00000	20.05	37245.36
4917	2023.08.07 06:11	close	2456	0.48	1.67055	0.00000	0.00000	-15.13	37230.23
4918	2023.08.07 06:11	close	2455	0.60	1.67055	0.00000	0.00000	-65.99	37164.24
4919	2023.08.07 06:11	buy	2460	0.60	1.67055	0.00000	0.00000
4920	2023.08.07 07:19	buy	2461	0.48	1.66973	0.00000	0.00000
4921	2023.08.07 07:28	close	2461	0.48	1.67066	0.00000	0.00000	28.70	37192.94
4922	2023.08.07 07:28	close	2460	0.60	1.67066	0.00000	0.00000	4.24	37197.18
4923	2023.08.07 07:28	buy	2462	0.60	1.67106	0.00000	0.00000
4924	2023.08.07 08:25	close	2462	0.60	1.67189	0.00000	0.00000	32.02	37229.20
4925	2023.08.07 08:25	buy	2463	0.60	1.67229	0.00000	0.00000
4926	2023.08.07 08:49	close	2463	0.60	1.67312	0.00000	0.00000	32.03	37261.23
4927	2023.08.07 08:49	buy	2464	0.60	1.67352	0.00000	0.00000
4928	2023.08.07 08:52	buy	2465	0.48	1.67270	0.00000	0.00000
4929	2023.08.07 09:05	buy	2466	0.38	1.67183	0.00000	0.00000
4930	2023.08.07 09:25	buy	2467	0.30	1.67096	0.00000	0.00000
4931	2023.08.07 10:28	close	2467	0.30	1.67286	0.00000	0.00000	36.65	37297.88
4932	2023.08.07 10:28	close	2466	0.38	1.67286	0.00000	0.00000	25.17	37323.05
4933	2023.08.07 10:28	close	2465	0.48	1.67286	0.00000	0.00000	4.94	37327.99
4934	2023.08.07 10:28	close	2464	0.60	1.67286	0.00000	0.00000	-25.46	37302.53
4935	2023.08.07 10:28	sell	2468	0.60	1.67286	0.00000	0.00000
4936	2023.08.07 11:37	close	2468	0.60	1.67203	0.00000	0.00000	32.04	37334.57
4937	2023.08.07 11:37	buy	2469	0.60	1.67203	0.00000	0.00000
4938	2023.08.07 11:59	buy	2470	0.48	1.67120	0.00000	0.00000
4939	2023.08.07 12:29	close	2470	0.48	1.67215	0.00000	0.00000	29.32	37363.89
4940	2023.08.07 12:29	close	2469	0.60	1.67215	0.00000	0.00000	4.63	37368.52
4941	2023.08.07 12:29	sell	2471	0.60	1.67215	0.00000	0.00000
4942	2023.08.07 12:37	close	2471	0.60	1.67132	0.00000	0.00000	32.04	37400.56
4943	2023.08.07 12:37	buy	2472	0.60	1.67132	0.00000	0.00000
4944	2023.08.07 13:09	buy	2473	0.48	1.67041	0.00000	0.00000
4945	2023.08.07 13:27	close	2473	0.48	1.67137	0.00000	0.00000	29.63	37430.19
4946	2023.08.07 13:27	close	2472	0.60	1.67137	0.00000	0.00000	1.93	37432.12
4947	2023.08.07 13:27	sell	2474	0.60	1.67137	0.00000	0.00000
4948	2023.08.07 13:41	sell	2475	0.48	1.67265	0.00000	0.00000
4949	2023.08.07 13:44	sell	2476	0.38	1.67385	0.00000	0.00000
4950	2023.08.07 13:58	sell	2477	0.30	1.67514	0.00000	0.00000
4951	2023.08.07 15:17	sell	2478	0.24	1.67636	0.00000	0.00000
4952	2023.08.07 21:00	close	2478	0.24	1.67306	0.00000	0.00000	50.94	37483.06
4953	2023.08.07 21:00	close	2477	0.30	1.67306	0.00000	0.00000	40.14	37523.20
4954	2023.08.07 21:00	close	2476	0.38	1.67306	0.00000	0.00000	19.31	37542.51
4955	2023.08.07 21:00	close	2475	0.48	1.67306	0.00000	0.00000	-12.66	37529.85
4956	2023.08.07 21:00	close	2474	0.60	1.67306	0.00000	0.00000	-65.23	37464.62
4957	2023.08.07 21:00	buy	2479	0.60	1.67306	0.00000	0.00000
4958	2023.08.07 21:30	close	2479	0.60	1.67389	0.00000	0.00000	32.02	37496.64
4959	2023.08.07 21:30	buy	2480	0.60	1.67429	0.00000	0.00000
4960	2023.08.07 21:31	buy	2481	0.48	1.67339	0.00000	0.00000
4961	2023.08.08 00:10	close	2481	0.48	1.67442	0.00000	0.00000	30.87	37527.51
4962	2023.08.08 00:10	close	2480	0.60	1.67442	0.00000	0.00000	3.87	37531.38
4963	2023.08.08 00:10	buy	2482	0.60	1.67482	0.00000	0.00000
4964	2023.08.08 00:25	buy	2483	0.48	1.67397	0.00000	0.00000
4965	2023.08.08 01:16	close	2483	0.48	1.67510	0.00000	0.00000	34.87	37566.25
4966	2023.08.08 01:16	close	2482	0.60	1.67510	0.00000	0.00000	10.80	37577.05
4967	2023.08.08 01:16	buy	2484	0.60	1.67550	0.00000	0.00000
4968	2023.08.08 01:17	close	2484	0.60	1.67631	0.00000	0.00000	31.25	37608.30
4969	2023.08.08 01:17	buy	2485	0.60	1.67671	0.00000	0.00000
4970	2023.08.08 01:21	close	2485	0.60	1.67795	0.00000	0.00000	47.83	37656.13
4971	2023.08.08 01:21	buy	2486	0.60	1.67835	0.00000	0.00000
4972	2023.08.08 01:26	close	2486	0.60	1.67916	0.00000	0.00000	31.25	37687.38
4973	2023.08.08 01:26	buy	2487	0.60	1.67956	0.00000	0.00000
4974	2023.08.08 01:27	buy	2488	0.48	1.67873	0.00000	0.00000
4975	2023.08.08 01:30	buy	2489	0.38	1.67765	0.00000	0.00000
4976	2023.08.08 01:51	buy	2490	0.30	1.67680	0.00000	0.00000
4977	2023.08.08 01:58	close	2490	0.30	1.67891	0.00000	0.00000	40.70	37728.08
4978	2023.08.08 01:58	close	2489	0.38	1.67891	0.00000	0.00000	30.79	37758.87
4979	2023.08.08 01:58	close	2488	0.48	1.67891	0.00000	0.00000	5.55	37764.42
4980	2023.08.08 01:58	close	2487	0.60	1.67891	0.00000	0.00000	-25.08	37739.34
4981	2023.08.08 01:58	buy	2491	0.60	1.67931	0.00000	0.00000
4982	2023.08.08 02:04	buy	2492	0.48	1.67828	0.00000	0.00000
4983	2023.08.08 02:09	buy	2493	0.38	1.67735	0.00000	0.00000
4984	2023.08.08 02:41	buy	2494	0.30	1.67636	0.00000	0.00000
4985	2023.08.08 04:02	close	2494	0.30	1.67842	0.00000	0.00000	39.74	37779.08
4986	2023.08.08 04:02	close	2493	0.38	1.67842	0.00000	0.00000	26.15	37805.23
4987	2023.08.08 04:02	close	2492	0.48	1.67842	0.00000	0.00000	4.32	37809.55
4988	2023.08.08 04:02	close	2491	0.60	1.67842	0.00000	0.00000	-34.33	37775.22
4989	2023.08.08 04:02	buy	2495	0.60	1.67882	0.00000	0.00000
4990	2023.08.08 05:02	close	2495	0.60	1.67966	0.00000	0.00000	32.41	37807.63
4991	2023.08.08 05:02	buy	2496	0.60	1.68006	0.00000	0.00000
4992	2023.08.08 05:09	buy	2497	0.48	1.67924	0.00000	0.00000
4993	2023.08.08 05:33	close	2497	0.48	1.68014	0.00000	0.00000	27.77	37835.40
4994	2023.08.08 05:33	close	2496	0.60	1.68014	0.00000	0.00000	3.08	37838.48
4995	2023.08.08 05:33	buy	2498	0.60	1.68054	0.00000	0.00000
4996	2023.08.08 05:51	close	2498	0.60	1.68149	0.00000	0.00000	36.66	37875.14
4997	2023.08.08 05:51	buy	2499	0.60	1.68189	0.00000	0.00000
4998	2023.08.08 05:55	close	2499	0.60	1.68273	0.00000	0.00000	32.40	37907.54
4999	2023.08.08 05:55	buy	2500	0.60	1.68313	0.00000	0.00000
5000	2023.08.08 06:00	close	2500	0.60	1.68418	0.00000	0.00000	40.50	37948.04
5001	2023.08.08 06:00	buy	2501	0.60	1.68458	0.00000	0.00000
5002	2023.08.08 06:05	close	2501	0.60	1.68540	0.00000	0.00000	31.63	37979.67
5003	2023.08.08 06:05	buy	2502	0.60	1.68580	0.00000	0.00000
5004	2023.08.08 06:09	buy	2503	0.48	1.68492	0.00000	0.00000
5005	2023.08.08 06:14	buy	2504	0.38	1.68396	0.00000	0.00000
5006	2023.08.08 06:59	close	2504	0.38	1.68536	0.00000	0.00000	34.21	38013.88
5007	2023.08.08 06:59	close	2503	0.48	1.68536	0.00000	0.00000	13.58	38027.46
5008	2023.08.08 06:59	close	2502	0.60	1.68536	0.00000	0.00000	-16.97	38010.49
5009	2023.08.08 06:59	buy	2505	0.60	1.68576	0.00000	0.00000
5010	2023.08.08 07:04	buy	2506	0.48	1.68493	0.00000	0.00000
5011	2023.08.08 07:11	buy	2507	0.38	1.68405	0.00000	0.00000
5012	2023.08.08 07:20	buy	2508	0.30	1.68311	0.00000	0.00000
5013	2023.08.08 07:42	buy	2509	0.24	1.68228	0.00000	0.00000
5014	2023.08.08 09:15	close	2509	0.24	1.68473	0.00000	0.00000	37.81	38048.30
5015	2023.08.08 09:15	close	2508	0.30	1.68473	0.00000	0.00000	31.25	38079.55
5016	2023.08.08 09:15	close	2507	0.38	1.68473	0.00000	0.00000	16.61	38096.16
5017	2023.08.08 09:15	close	2506	0.48	1.68473	0.00000	0.00000	-6.17	38089.99
5018	2023.08.08 09:15	close	2505	0.60	1.68473	0.00000	0.00000	-39.74	38050.25
5019	2023.08.08 09:15	buy	2510	0.60	1.68513	0.00000	0.00000
5020	2023.08.08 09:17	buy	2511	0.48	1.68413	0.00000	0.00000
5021	2023.08.08 09:37	close	2511	0.48	1.68514	0.00000	0.00000	31.17	38081.42
5022	2023.08.08 09:37	close	2510	0.60	1.68514	0.00000	0.00000	0.39	38081.81
5023	2023.08.08 09:37	buy	2512	0.60	1.68554	0.00000	0.00000
5024	2023.08.08 09:43	buy	2513	0.48	1.68474	0.00000	0.00000
5025	2023.08.08 10:09	buy	2514	0.38	1.68383	0.00000	0.00000
5026	2023.08.08 11:09	buy	2515	0.30	1.68291	0.00000	0.00000
5027	2023.08.08 12:22	buy	2516	0.24	1.68210	0.00000	0.00000
5028	2023.08.08 12:37	buy	2517	0.19	1.68125	0.00000	0.00000
5029	2023.08.08 15:16	buy	2518	0.15	1.68039	0.00000	0.00000
5030	2023.08.08 16:14	buy	2519	0.12	1.67959	0.00000	0.00000
5031	2023.08.08 16:19	buy	2520	0.10	1.67875	0.00000	0.00000
5032	2023.08.08 17:30	buy	2521	0.08	1.67789	0.00000	0.00000
5033	2023.08.08 17:44	buy	2522	0.06	1.67690	0.00000	0.00000
5034	2023.08.08 18:56	buy	2523	0.05	1.67609	0.00000	0.00000
5035	2023.08.08 19:57	buy	2524	0.04	1.67525	0.00000	0.00000
5036	2023.08.08 20:48	buy	2525	0.03	1.67440	0.00000	0.00000
5037	2023.08.08 21:00	buy	2526	0.02	1.67346	0.00000	0.00000
5038	2023.08.08 21:04	buy	2527	0.02	1.67251	0.00000	0.00000
5039	2023.08.09 02:59	buy	2528	0.01	1.67170	0.00000	0.00000
5040	2023.08.09 06:44	buy	2529	0.01	1.67072	0.00000	0.00000
5041	2023.08.09 14:57	close	2529	0.01	1.68272	0.00000	0.00000	7.71	38089.52
5042	2023.08.09 14:57	close	2528	0.01	1.68272	0.00000	0.00000	7.08	38096.60
5043	2023.08.09 14:57	close	2527	0.02	1.68272	0.00000	0.00000	13.09	38109.69
5044	2023.08.09 14:57	close	2526	0.02	1.68272	0.00000	0.00000	11.86	38121.55
5045	2023.08.09 14:57	close	2525	0.03	1.68272	0.00000	0.00000	15.99	38137.55
5046	2023.08.09 14:57	close	2524	0.04	1.68272	0.00000	0.00000	19.13	38156.68
5047	2023.08.09 14:57	close	2523	0.05	1.68272	0.00000	0.00000	21.21	38177.89
5048	2023.08.09 14:57	close	2522	0.06	1.68272	0.00000	0.00000	22.33	38200.23
5049	2023.08.09 14:57	close	2521	0.08	1.68272	0.00000	0.00000	24.70	38224.92
5050	2023.08.09 14:57	close	2520	0.10	1.68272	0.00000	0.00000	25.34	38250.26
5051	2023.08.09 14:57	close	2519	0.12	1.68272	0.00000	0.00000	23.93	38274.19
5052	2023.08.09 14:57	close	2518	0.15	1.68272	0.00000	0.00000	22.18	38296.37
5053	2023.08.09 14:57	close	2517	0.19	1.68272	0.00000	0.00000	17.60	38313.97
5054	2023.08.09 14:57	close	2516	0.24	1.68272	0.00000	0.00000	9.11	38323.08
5055	2023.08.09 14:57	close	2515	0.30	1.68272	0.00000	0.00000	-4.25	38318.83
5056	2023.08.09 14:57	close	2514	0.38	1.68272	0.00000	0.00000	-27.85	38290.98
5057	2023.08.09 14:57	close	2513	0.48	1.68272	0.00000	0.00000	-63.27	38227.71
5058	2023.08.09 14:57	close	2512	0.60	1.68272	0.00000	0.00000	-109.94	38117.77
5059	2023.08.09 14:57	buy	2530	0.60	1.68312	0.00000	0.00000
5060	2023.08.09 15:00	buy	2531	0.48	1.68230	0.00000	0.00000
5061	2023.08.09 15:17	close	2531	0.48	1.68319	0.00000	0.00000	27.47	38145.24
5062	2023.08.09 15:17	close	2530	0.60	1.68319	0.00000	0.00000	2.70	38147.94
5063	2023.08.09 15:17	buy	2532	0.60	1.68359	0.00000	0.00000
5064	2023.08.09 15:36	buy	2533	0.48	1.68274	0.00000	0.00000
5065	2023.08.09 16:06	buy	2534	0.38	1.68193	0.00000	0.00000
5066	2023.08.09 17:02	buy	2535	0.30	1.68112	0.00000	0.00000
5067	2023.08.09 17:28	buy	2536	0.24	1.68026	0.00000	0.00000
5068	2023.08.09 18:18	buy	2537	0.19	1.67943	0.00000	0.00000
5069	2023.08.10 01:35	buy	2538	0.15	1.67856	0.00000	0.00000
5070	2023.08.10 02:14	buy	2539	0.12	1.67775	0.00000	0.00000
5071	2023.08.10 08:37	close	2539	0.12	1.68190	0.00000	0.00000	32.02	38179.96
5072	2023.08.10 08:37	close	2538	0.15	1.68190	0.00000	0.00000	32.21	38212.17
5073	2023.08.10 08:37	close	2537	0.19	1.68190	0.00000	0.00000	29.08	38241.25
5074	2023.08.10 08:37	close	2536	0.24	1.68190	0.00000	0.00000	23.93	38265.17
5075	2023.08.10 08:37	close	2535	0.30	1.68190	0.00000	0.00000	13.32	38278.50
5076	2023.08.10 08:37	close	2534	0.38	1.68190	0.00000	0.00000	-2.92	38275.58
5077	2023.08.10 08:37	close	2533	0.48	1.68190	0.00000	0.00000	-28.69	38246.88
5078	2023.08.10 08:37	close	2532	0.60	1.68190	0.00000	0.00000	-68.66	38178.23
5079	2023.08.10 08:37	buy	2540	0.60	1.68230	0.00000	0.00000
5080	2023.08.10 08:48	buy	2541	0.48	1.68141	0.00000	0.00000
5081	2023.08.10 09:56	buy	2542	0.38	1.68057	0.00000	0.00000
5082	2023.08.10 11:09	buy	2543	0.30	1.67975	0.00000	0.00000
5083	2023.08.10 11:19	buy	2544	0.24	1.67888	0.00000	0.00000
5084	2023.08.10 11:53	buy	2545	0.19	1.67793	0.00000	0.00000
5085	2023.08.10 12:01	buy	2546	0.15	1.67704	0.00000	0.00000
5086	2023.08.10 12:29	buy	2547	0.12	1.67620	0.00000	0.00000
5087	2023.08.10 12:30	buy	2548	0.10	1.67464	0.00000	0.00000
5088	2023.08.10 12:30	buy	2549	0.08	1.67323	0.00000	0.00000
5089	2023.08.10 12:30	buy	2550	0.06	1.67135	0.00000	0.00000
5090	2023.08.10 14:44	close	2550	0.06	1.67971	0.00000	0.00000	32.25	38210.48
5091	2023.08.10 14:44	close	2549	0.08	1.67971	0.00000	0.00000	33.33	38243.81
5092	2023.08.10 14:44	close	2548	0.10	1.67971	0.00000	0.00000	32.60	38276.41
5093	2023.08.10 14:44	close	2547	0.12	1.67971	0.00000	0.00000	27.08	38303.49
5094	2023.08.10 14:44	close	2546	0.15	1.67971	0.00000	0.00000	25.75	38329.24
5095	2023.08.10 14:44	close	2545	0.19	1.67971	0.00000	0.00000	21.75	38350.99
5096	2023.08.10 14:44	close	2544	0.24	1.67971	0.00000	0.00000	12.81	38363.80
5097	2023.08.10 14:44	close	2543	0.30	1.67971	0.00000	0.00000	-0.77	38363.03
5098	2023.08.10 14:44	close	2542	0.38	1.67971	0.00000	0.00000	-21.01	38342.02
5099	2023.08.10 14:44	close	2541	0.48	1.67971	0.00000	0.00000	-52.47	38289.55
5100	2023.08.10 14:44	close	2540	0.60	1.67971	0.00000	0.00000	-99.92	38189.63
5101	2023.08.10 14:44	sell	2551	0.60	1.67971	0.00000	0.00000
5102	2023.08.10 14:50	sell	2552	0.48	1.68092	0.00000	0.00000
5103	2023.08.10 14:56	close	2552	0.48	1.67969	0.00000	0.00000	37.98	38227.61
5104	2023.08.10 14:56	close	2551	0.60	1.67969	0.00000	0.00000	0.77	38228.38
5105	2023.08.10 14:56	buy	2553	0.60	1.67969	0.00000	0.00000
5106	2023.08.10 15:15	close	2553	0.60	1.68055	0.00000	0.00000	33.18	38261.56
5107	2023.08.10 15:15	buy	2554	0.60	1.68095	0.00000	0.00000
5108	2023.08.10 15:18	buy	2555	0.48	1.68006	0.00000	0.00000
5109	2023.08.10 15:50	close	2555	0.48	1.68102	0.00000	0.00000	29.62	38291.18
5110	2023.08.10 15:50	close	2554	0.60	1.68102	0.00000	0.00000	2.70	38293.88
5111	2023.08.10 15:50	buy	2556	0.60	1.68142	0.00000	0.00000
5112	2023.08.10 15:56	buy	2557	0.48	1.68056	0.00000	0.00000
5113	2023.08.10 16:27	close	2557	0.48	1.68150	0.00000	0.00000	29.01	38322.89
5114	2023.08.10 16:27	close	2556	0.60	1.68150	0.00000	0.00000	3.09	38325.98
5115	2023.08.10 16:27	buy	2558	0.60	1.68190	0.00000	0.00000
5116	2023.08.10 16:29	buy	2559	0.48	1.68106	0.00000	0.00000
5117	2023.08.10 16:48	buy	2560	0.38	1.68025	0.00000	0.00000
5118	2023.08.10 17:27	close	2560	0.38	1.68156	0.00000	0.00000	32.01	38357.99
5119	2023.08.10 17:27	close	2559	0.48	1.68156	0.00000	0.00000	15.43	38373.42
5120	2023.08.10 17:27	close	2558	0.60	1.68156	0.00000	0.00000	-13.11	38360.31
5121	2023.08.10 17:27	buy	2561	0.60	1.68196	0.00000	0.00000
5122	2023.08.10 17:38	close	2561	0.60	1.68280	0.00000	0.00000	32.40	38392.71
5123	2023.08.10 17:38	buy	2562	0.60	1.68320	0.00000	0.00000
5124	2023.08.10 17:47	buy	2563	0.48	1.68239	0.00000	0.00000
5125	2023.08.10 17:57	close	2563	0.48	1.68341	0.00000	0.00000	31.48	38424.19
5126	2023.08.10 17:57	close	2562	0.60	1.68341	0.00000	0.00000	8.10	38432.29
5127	2023.08.10 17:57	buy	2564	0.60	1.68381	0.00000	0.00000
5128	2023.08.10 18:05	buy	2565	0.48	1.68288	0.00000	0.00000
5129	2023.08.10 18:15	buy	2566	0.38	1.68194	0.00000	0.00000
5130	2023.08.10 18:48	buy	2567	0.30	1.68114	0.00000	0.00000
5131	2023.08.10 19:42	close	2567	0.30	1.68300	0.00000	0.00000	35.88	38468.17
5132	2023.08.10 19:42	close	2566	0.38	1.68300	0.00000	0.00000	25.90	38494.07
5133	2023.08.10 19:42	close	2565	0.48	1.68300	0.00000	0.00000	3.70	38497.77
5134	2023.08.10 19:42	close	2564	0.60	1.68300	0.00000	0.00000	-31.25	38466.52
5135	2023.08.10 19:42	buy	2568	0.60	1.68340	0.00000	0.00000
5136	2023.08.10 20:31	close	2568	0.60	1.68424	0.00000	0.00000	32.41	38498.93
5137	2023.08.10 20:31	buy	2569	0.60	1.68464	0.00000	0.00000
5138	2023.08.10 21:04	buy	2570	0.48	1.68332	0.00000	0.00000
5139	2023.08.10 21:14	close	2570	0.48	1.68449	0.00000	0.00000	36.11	38535.04
5140	2023.08.10 21:14	close	2569	0.60	1.68449	0.00000	0.00000	-5.79	38529.25
5141	2023.08.10 21:14	buy	2571	0.60	1.68489	0.00000	0.00000
5142	2023.08.10 21:30	buy	2572	0.48	1.68399	0.00000	0.00000
5143	2023.08.10 21:50	close	2572	0.48	1.68493	0.00000	0.00000	29.01	38558.26
5144	2023.08.10 21:50	close	2571	0.60	1.68493	0.00000	0.00000	1.54	38559.80
5145	2023.08.10 21:50	buy	2573	0.60	1.68533	0.00000	0.00000
5146	2023.08.10 23:58	close	2573	0.60	1.68616	0.00000	0.00000	32.02	38591.82
5147	2023.08.10 23:58	buy	2574	0.60	1.68656	0.00000	0.00000
5148	2023.08.11 00:21	buy	2575	0.48	1.68570	0.00000	0.00000
5149	2023.08.11 01:00	buy	2576	0.38	1.68485	0.00000	0.00000
5150	2023.08.11 01:04	buy	2577	0.30	1.68397	0.00000	0.00000
5151	2023.08.11 01:15	buy	2578	0.24	1.68296	0.00000	0.00000
5152	2023.08.11 02:01	close	2578	0.24	1.68554	0.00000	0.00000	39.82	38631.64
5153	2023.08.11 02:01	close	2577	0.30	1.68554	0.00000	0.00000	30.28	38661.92
5154	2023.08.11 02:01	close	2576	0.38	1.68554	0.00000	0.00000	16.86	38678.78
5155	2023.08.11 02:01	close	2575	0.48	1.68554	0.00000	0.00000	-4.94	38673.84
5156	2023.08.11 02:01	close	2574	0.60	1.68554	0.00000	0.00000	-40.50	38633.34
5157	2023.08.11 02:01	buy	2579	0.60	1.68594	0.00000	0.00000
5158	2023.08.11 02:09	buy	2580	0.48	1.68507	0.00000	0.00000
5159	2023.08.11 03:27	buy	2581	0.38	1.68425	0.00000	0.00000
5160	2023.08.11 03:30	buy	2582	0.30	1.68338	0.00000	0.00000
5161	2023.08.11 05:08	close	2582	0.30	1.68517	0.00000	0.00000	34.52	38667.86
5162	2023.08.11 05:08	close	2581	0.38	1.68517	0.00000	0.00000	22.48	38690.34
5163	2023.08.11 05:08	close	2580	0.48	1.68517	0.00000	0.00000	3.09	38693.43
5164	2023.08.11 05:08	close	2579	0.60	1.68517	0.00000	0.00000	-29.70	38663.73
5165	2023.08.11 05:08	buy	2583	0.60	1.68557	0.00000	0.00000
5166	2023.08.11 06:08	close	2583	0.60	1.68644	0.00000	0.00000	33.56	38697.29
5167	2023.08.11 06:08	buy	2584	0.60	1.68684	0.00000	0.00000
5168	2023.08.11 06:12	buy	2585	0.48	1.68586	0.00000	0.00000
5169	2023.08.11 06:16	buy	2586	0.38	1.68500	0.00000	0.00000
5170	2023.08.11 06:32	buy	2587	0.30	1.68405	0.00000	0.00000
5171	2023.08.11 08:30	close	2587	0.30	1.68611	0.00000	0.00000	39.74	38737.03
5172	2023.08.11 08:30	close	2586	0.38	1.68611	0.00000	0.00000	27.12	38764.15
5173	2023.08.11 08:30	close	2585	0.48	1.68611	0.00000	0.00000	7.72	38771.87
5174	2023.08.11 08:30	close	2584	0.60	1.68611	0.00000	0.00000	-28.17	38743.70
5175	2023.08.11 08:30	buy	2588	0.60	1.68651	0.00000	0.00000
5176	2023.08.11 08:33	close	2588	0.60	1.68741	0.00000	0.00000	34.73	38778.43
5177	2023.08.11 08:33	buy	2589	0.60	1.68781	0.00000	0.00000
5178	2023.08.11 08:45	buy	2590	0.48	1.68698	0.00000	0.00000
5179	2023.08.11 09:05	buy	2591	0.38	1.68614	0.00000	0.00000
5180	2023.08.11 09:07	buy	2592	0.30	1.68530	0.00000	0.00000
5181	2023.08.11 09:18	buy	2593	0.24	1.68437	0.00000	0.00000
5182	2023.08.11 13:31	close	2593	0.24	1.68678	0.00000	0.00000	37.19	38815.62
5183	2023.08.11 13:31	close	2592	0.30	1.68678	0.00000	0.00000	28.55	38844.17
5184	2023.08.11 13:31	close	2591	0.38	1.68678	0.00000	0.00000	15.64	38859.81
5185	2023.08.11 13:31	close	2590	0.48	1.68678	0.00000	0.00000	-6.17	38853.64
5186	2023.08.11 13:31	close	2589	0.60	1.68678	0.00000	0.00000	-39.74	38813.90
5187	2023.08.11 13:31	buy	2594	0.60	1.68718	0.00000	0.00000
5188	2023.08.11 13:33	buy	2595	0.48	1.68637	0.00000	0.00000
5189	2023.08.11 13:35	buy	2596	0.38	1.68554	0.00000	0.00000
5190	2023.08.11 14:00	buy	2597	0.30	1.68465	0.00000	0.00000
5191	2023.08.11 14:04	buy	2598	0.24	1.68384	0.00000	0.00000
5192	2023.08.11 14:20	buy	2599	0.19	1.68300	0.00000	0.00000
5193	2023.08.11 15:32	close	2599	0.19	1.68584	0.00000	0.00000	34.70	38848.60
5194	2023.08.11 15:32	close	2598	0.24	1.68584	0.00000	0.00000	30.87	38879.47
5195	2023.08.11 15:32	close	2597	0.30	1.68584	0.00000	0.00000	22.96	38902.43
5196	2023.08.11 15:32	close	2596	0.38	1.68584	0.00000	0.00000	7.33	38909.76
5197	2023.08.11 15:32	close	2595	0.48	1.68584	0.00000	0.00000	-16.35	38893.41
5198	2023.08.11 15:32	close	2594	0.60	1.68584	0.00000	0.00000	-51.69	38841.72
5199	2023.08.11 15:32	buy	2600	0.60	1.68624	0.00000	0.00000
5200	2023.08.11 15:45	close	2600	0.60	1.68710	0.00000	0.00000	33.18	38874.90
5201	2023.08.11 15:45	buy	2601	0.60	1.68750	0.00000	0.00000
5202	2023.08.11 16:22	buy	2602	0.48	1.68668	0.00000	0.00000
5203	2023.08.11 19:27	buy	2603	0.38	1.68579	0.00000	0.00000
5204	2023.08.11 20:59	buy	2604	0.30	1.68495	0.00000	0.00000
5205	2023.08.13 21:07	buy	2605	0.24	1.68407	0.00000	0.00000
5206	2023.08.14 00:36	close	2605	0.24	1.68644	0.00000	0.00000	36.12	38911.02
5207	2023.08.14 00:36	close	2604	0.30	1.68644	0.00000	0.00000	28.16	38939.18
5208	2023.08.14 00:36	close	2603	0.38	1.68644	0.00000	0.00000	15.15	38954.33
5209	2023.08.14 00:36	close	2602	0.48	1.68644	0.00000	0.00000	-8.33	38946.00
5210	2023.08.14 00:36	close	2601	0.60	1.68644	0.00000	0.00000	-42.05	38903.95
5211	2023.08.14 00:36	buy	2606	0.60	1.68684	0.00000	0.00000
5212	2023.08.14 00:45	close	2606	0.60	1.68771	0.00000	0.00000	33.56	38937.51
5213	2023.08.14 00:45	buy	2607	0.60	1.68811	0.00000	0.00000
5214	2023.08.14 01:01	close	2607	0.60	1.68893	0.00000	0.00000	31.64	38969.15
5215	2023.08.14 01:01	buy	2608	0.60	1.68933	0.00000	0.00000
5216	2023.08.14 01:21	close	2608	0.60	1.69019	0.00000	0.00000	33.18	39002.33
5217	2023.08.14 01:21	buy	2609	0.60	1.69059	0.00000	0.00000
5218	2023.08.14 01:41	buy	2610	0.48	1.68967	0.00000	0.00000
5219	2023.08.14 01:43	buy	2611	0.38	1.68875	0.00000	0.00000
5220	2023.08.14 01:56	close	2611	0.38	1.69018	0.00000	0.00000	34.94	39037.27
5221	2023.08.14 01:56	close	2610	0.48	1.69018	0.00000	0.00000	15.74	39053.01
5222	2023.08.14 01:56	close	2609	0.60	1.69018	0.00000	0.00000	-15.82	39037.19
5223	2023.08.14 01:56	buy	2612	0.60	1.69058	0.00000	0.00000
5224	2023.08.14 02:11	close	2612	0.60	1.69153	0.00000	0.00000	36.65	39073.84
5225	2023.08.14 02:11	buy	2613	0.60	1.69193	0.00000	0.00000
5226	2023.08.14 02:17	close	2613	0.60	1.69294	0.00000	0.00000	38.97	39112.81
5227	2023.08.14 02:17	buy	2614	0.60	1.69334	0.00000	0.00000
5228	2023.08.14 02:20	buy	2615	0.48	1.69249	0.00000	0.00000
5229	2023.08.14 02:22	buy	2616	0.38	1.69165	0.00000	0.00000
5230	2023.08.14 02:47	buy	2617	0.30	1.69068	0.00000	0.00000
5231	2023.08.14 05:13	buy	2618	0.24	1.68984	0.00000	0.00000
5232	2023.08.14 05:43	buy	2619	0.19	1.68901	0.00000	0.00000
5233	2023.08.14 06:14	buy	2620	0.15	1.68818	0.00000	0.00000
5234	2023.08.14 07:54	buy	2621	0.12	1.68725	0.00000	0.00000
5235	2023.08.14 07:59	buy	2622	0.10	1.68630	0.00000	0.00000
5236	2023.08.14 10:04	buy	2623	0.08	1.68549	0.00000	0.00000
5237	2023.08.14 10:36	buy	2624	0.06	1.68468	0.00000	0.00000
5238	2023.08.14 11:31	buy	2625	0.05	1.68383	0.00000	0.00000
5239	2023.08.14 13:00	buy	2626	0.04	1.68297	0.00000	0.00000
5240	2023.08.14 14:13	buy	2627	0.03	1.68197	0.00000	0.00000
5241	2023.08.14 14:36	buy	2628	0.02	1.68107	0.00000	0.00000
5242	2023.08.14 14:38	buy	2629	0.02	1.68018	0.00000	0.00000
5243	2023.08.14 21:10	buy	2630	0.01	1.67930	0.00000	0.00000
5244	2023.08.15 03:17	buy	2631	0.01	1.67839	0.00000	0.00000
5245	2023.08.15 03:24	buy	2632	0.01	1.67744	0.00000	0.00000
5246	2023.08.15 05:24	buy	2633	0.01	1.67659	0.00000	0.00000
5247	2023.08.15 06:01	buy	2634	0.01	1.67547	0.00000	0.00000
5248	2023.08.15 06:01	buy	2635	0.01	1.67426	0.00000	0.00000
5249	2023.08.15 10:18	close	2635	0.01	1.69024	0.00000	0.00000	10.28	39123.09
5250	2023.08.15 10:18	close	2634	0.01	1.69024	0.00000	0.00000	9.50	39132.59
5251	2023.08.15 10:18	close	2633	0.01	1.69024	0.00000	0.00000	8.78	39141.37
5252	2023.08.15 10:18	close	2632	0.01	1.69024	0.00000	0.00000	8.23	39149.60
5253	2023.08.15 10:18	close	2631	0.01	1.69024	0.00000	0.00000	7.62	39157.22
5254	2023.08.15 10:18	close	2630	0.01	1.69024	0.00000	0.00000	7.02	39164.24
5255	2023.08.15 10:18	close	2629	0.02	1.69024	0.00000	0.00000	12.89	39177.13
5256	2023.08.15 10:18	close	2628	0.02	1.69024	0.00000	0.00000	11.75	39188.88
5257	2023.08.15 10:18	close	2627	0.03	1.69024	0.00000	0.00000	15.89	39204.78
5258	2023.08.15 10:18	close	2626	0.04	1.69024	0.00000	0.00000	18.62	39223.40
5259	2023.08.15 10:18	close	2625	0.05	1.69024	0.00000	0.00000	20.51	39243.91
5260	2023.08.15 10:18	close	2624	0.06	1.69024	0.00000	0.00000	21.33	39265.25
5261	2023.08.15 10:18	close	2623	0.08	1.69024	0.00000	0.00000	24.28	39289.52
5262	2023.08.15 10:18	close	2622	0.10	1.69024	0.00000	0.00000	25.14	39314.66
5263	2023.08.15 10:18	close	2621	0.12	1.69024	0.00000	0.00000	22.84	39337.50
5264	2023.08.15 10:18	close	2620	0.15	1.69024	0.00000	0.00000	19.58	39357.08
5265	2023.08.15 10:18	close	2619	0.19	1.69024	0.00000	0.00000	14.67	39371.75
5266	2023.08.15 10:18	close	2618	0.24	1.69024	0.00000	0.00000	5.71	39377.46
5267	2023.08.15 10:18	close	2617	0.30	1.69024	0.00000	0.00000	-9.07	39368.39
5268	2023.08.15 10:18	close	2616	0.38	1.69024	0.00000	0.00000	-35.18	39333.21
5269	2023.08.15 10:18	close	2615	0.48	1.69024	0.00000	0.00000	-70.36	39262.85
5270	2023.08.15 10:18	close	2614	0.60	1.69024	0.00000	0.00000	-120.74	39142.11
5271	2023.08.15 10:18	buy	2636	0.60	1.69064	0.00000	0.00000
5272	2023.08.15 11:08	buy	2637	0.48	1.68979	0.00000	0.00000
5273	2023.08.15 11:29	buy	2638	0.38	1.68890	0.00000	0.00000
5274	2023.08.15 12:15	buy	2639	0.30	1.68794	0.00000	0.00000
5275	2023.08.15 12:30	buy	2640	0.24	1.68681	0.00000	0.00000
5276	2023.08.15 13:33	close	2640	0.24	1.68956	0.00000	0.00000	42.43	39184.54
5277	2023.08.15 13:33	close	2639	0.30	1.68956	0.00000	0.00000	31.25	39215.79
5278	2023.08.15 13:33	close	2638	0.38	1.68956	0.00000	0.00000	16.13	39231.92
5279	2023.08.15 13:33	close	2637	0.48	1.68956	0.00000	0.00000	-7.10	39224.82
5280	2023.08.15 13:33	close	2636	0.60	1.68956	0.00000	0.00000	-41.67	39183.15
5281	2023.08.15 13:33	buy	2641	0.60	1.68996	0.00000	0.00000
5282	2023.08.15 13:38	buy	2642	0.48	1.68906	0.00000	0.00000
5283	2023.08.15 13:47	close	2642	0.48	1.69001	0.00000	0.00000	29.32	39212.47
5284	2023.08.15 13:47	close	2641	0.60	1.69001	0.00000	0.00000	1.93	39214.40
5285	2023.08.15 13:47	buy	2643	0.60	1.69041	0.00000	0.00000
5286	2023.08.15 13:50	buy	2644	0.48	1.68950	0.00000	0.00000
5287	2023.08.15 13:53	buy	2645	0.38	1.68863	0.00000	0.00000
5288	2023.08.15 14:47	buy	2646	0.30	1.68779	0.00000	0.00000
5289	2023.08.15 14:55	buy	2647	0.24	1.68679	0.00000	0.00000
5290	2023.08.15 14:55	buy	2648	0.19	1.68596	0.00000	0.00000
5291	2023.08.15 15:30	buy	2649	0.15	1.68510	0.00000	0.00000
5292	2023.08.15 19:41	close	2649	0.15	1.68871	0.00000	0.00000	34.81	39249.21
5293	2023.08.15 19:41	close	2648	0.19	1.68871	0.00000	0.00000	33.60	39282.81
5294	2023.08.15 19:41	close	2647	0.24	1.68871	0.00000	0.00000	29.63	39312.44
5295	2023.08.15 19:41	close	2646	0.30	1.68871	0.00000	0.00000	17.75	39330.19
5296	2023.08.15 19:41	close	2645	0.38	1.68871	0.00000	0.00000	1.96	39332.15
5297	2023.08.15 19:41	close	2644	0.48	1.68871	0.00000	0.00000	-24.39	39307.76
5298	2023.08.15 19:41	close	2643	0.60	1.68871	0.00000	0.00000	-65.58	39242.18
5299	2023.08.15 19:41	sell	2650	0.60	1.68871	0.00000	0.00000
5300	2023.08.15 21:07	close	2650	0.60	1.68781	0.00000	0.00000	34.74	39276.92
5301	2023.08.15 21:07	buy	2651	0.60	1.68781	0.00000	0.00000
5302	2023.08.15 21:14	close	2651	0.60	1.68865	0.00000	0.00000	32.40	39309.32
5303	2023.08.15 21:14	buy	2652	0.60	1.68905	0.00000	0.00000
5304	2023.08.16 00:30	close	2652	0.60	1.68987	0.00000	0.00000	30.48	39339.80
5305	2023.08.16 00:30	buy	2653	0.60	1.69027	0.00000	0.00000
5306	2023.08.16 00:36	close	2653	0.60	1.69125	0.00000	0.00000	37.81	39377.61
5307	2023.08.16 00:36	buy	2654	0.60	1.69165	0.00000	0.00000
5308	2023.08.16 00:59	close	2654	0.60	1.69251	0.00000	0.00000	33.18	39410.79
5309	2023.08.16 00:59	buy	2655	0.60	1.69291	0.00000	0.00000
5310	2023.08.16 01:13	close	2655	0.60	1.69377	0.00000	0.00000	33.18	39443.97
5311	2023.08.16 01:13	buy	2656	0.60	1.69417	0.00000	0.00000
5312	2023.08.16 01:16	close	2656	0.60	1.69505	0.00000	0.00000	33.95	39477.92
5313	2023.08.16 01:16	buy	2657	0.60	1.69545	0.00000	0.00000
5314	2023.08.16 01:21	buy	2658	0.48	1.69439	0.00000	0.00000
5315	2023.08.16 01:35	buy	2659	0.38	1.69354	0.00000	0.00000
5316	2023.08.16 01:55	buy	2660	0.30	1.69271	0.00000	0.00000
5317	2023.08.16 02:17	buy	2661	0.24	1.69182	0.00000	0.00000
5318	2023.08.16 02:54	buy	2662	0.19	1.69095	0.00000	0.00000
5319	2023.08.16 03:07	buy	2663	0.15	1.69003	0.00000	0.00000
5320	2023.08.16 03:19	buy	2664	0.12	1.68906	0.00000	0.00000
5321	2023.08.16 07:45	buy	2665	0.10	1.68816	0.00000	0.00000
5322	2023.08.16 07:48	buy	2666	0.08	1.68709	0.00000	0.00000
5323	2023.08.16 12:48	close	2666	0.08	1.69296	0.00000	0.00000	30.19	39508.11
5324	2023.08.16 12:48	close	2665	0.10	1.69296	0.00000	0.00000	30.86	39538.97
5325	2023.08.16 12:48	close	2664	0.12	1.69296	0.00000	0.00000	30.10	39569.07
5326	2023.08.16 12:48	close	2663	0.15	1.69296	0.00000	0.00000	28.26	39597.33
5327	2023.08.16 12:48	close	2662	0.19	1.69296	0.00000	0.00000	24.56	39621.89
5328	2023.08.16 12:48	close	2661	0.24	1.69296	0.00000	0.00000	17.59	39639.48
5329	2023.08.16 12:48	close	2660	0.30	1.69296	0.00000	0.00000	4.82	39644.30
5330	2023.08.16 12:48	close	2659	0.38	1.69296	0.00000	0.00000	-14.17	39630.13
5331	2023.08.16 12:48	close	2658	0.48	1.69296	0.00000	0.00000	-44.14	39585.99
5332	2023.08.16 12:48	close	2657	0.60	1.69296	0.00000	0.00000	-96.06	39489.93
5333	2023.08.16 12:48	buy	2667	0.60	1.69336	0.00000	0.00000
5334	2023.08.16 13:32	buy	2668	0.48	1.69254	0.00000	0.00000
5335	2023.08.16 13:35	buy	2669	0.38	1.69149	0.00000	0.00000
5336	2023.08.16 13:37	buy	2670	0.30	1.69015	0.00000	0.00000
5337	2023.08.16 13:37	buy	2671	0.24	1.68861	0.00000	0.00000
5338	2023.08.16 14:33	close	2671	0.24	1.69205	0.00000	0.00000	53.09	39543.02
5339	2023.08.16 14:33	close	2670	0.30	1.69205	0.00000	0.00000	36.65	39579.67
5340	2023.08.16 14:33	close	2669	0.38	1.69205	0.00000	0.00000	13.69	39593.36
5341	2023.08.16 14:33	close	2668	0.48	1.69205	0.00000	0.00000	-15.12	39578.24
5342	2023.08.16 14:33	close	2667	0.60	1.69205	0.00000	0.00000	-50.54	39527.70
5343	2023.08.16 14:33	buy	2672	0.60	1.69245	0.00000	0.00000
5344	2023.08.16 14:36	buy	2673	0.48	1.69157	0.00000	0.00000
5345	2023.08.16 14:42	buy	2674	0.38	1.69070	0.00000	0.00000
5346	2023.08.16 14:56	buy	2675	0.30	1.68982	0.00000	0.00000
5347	2023.08.16 15:40	close	2675	0.30	1.69172	0.00000	0.00000	36.65	39564.35
5348	2023.08.16 15:40	close	2674	0.38	1.69172	0.00000	0.00000	24.92	39589.27
5349	2023.08.16 15:40	close	2673	0.48	1.69172	0.00000	0.00000	4.63	39593.90
5350	2023.08.16 15:40	close	2672	0.60	1.69172	0.00000	0.00000	-28.17	39565.73
5351	2023.08.16 15:40	buy	2676	0.60	1.69212	0.00000	0.00000
5352	2023.08.16 15:57	close	2676	0.60	1.69315	0.00000	0.00000	39.74	39605.47
5353	2023.08.16 15:57	buy	2677	0.60	1.69355	0.00000	0.00000
5354	2023.08.16 16:33	buy	2678	0.48	1.69265	0.00000	0.00000
5355	2023.08.16 18:20	buy	2679	0.38	1.69184	0.00000	0.00000
5356	2023.08.16 18:59	close	2679	0.38	1.69323	0.00000	0.00000	33.96	39639.43
5357	2023.08.16 18:59	close	2678	0.48	1.69323	0.00000	0.00000	17.90	39657.33
5358	2023.08.16 18:59	close	2677	0.60	1.69323	0.00000	0.00000	-12.34	39644.99
5359	2023.08.16 18:59	buy	2680	0.60	1.69363	0.00000	0.00000
5360	2023.08.16 19:25	close	2680	0.60	1.69445	0.00000	0.00000	31.63	39676.62
5361	2023.08.16 19:25	buy	2681	0.60	1.69485	0.00000	0.00000
5362	2023.08.16 19:31	buy	2682	0.48	1.69404	0.00000	0.00000
5363	2023.08.16 19:46	buy	2683	0.38	1.69323	0.00000	0.00000
5364	2023.08.16 21:06	buy	2684	0.30	1.69239	0.00000	0.00000
5365	2023.08.16 23:10	close	2684	0.30	1.69414	0.00000	0.00000	33.75	39710.37
5366	2023.08.16 23:10	close	2683	0.38	1.69414	0.00000	0.00000	22.23	39732.60
5367	2023.08.16 23:10	close	2682	0.48	1.69414	0.00000	0.00000	3.08	39735.68
5368	2023.08.16 23:10	close	2681	0.60	1.69414	0.00000	0.00000	-27.40	39708.28
5369	2023.08.16 23:10	buy	2685	0.60	1.69454	0.00000	0.00000
5370	2023.08.16 23:39	close	2685	0.60	1.69536	0.00000	0.00000	31.63	39739.91
5371	2023.08.16 23:39	buy	2686	0.60	1.69576	0.00000	0.00000
5372	2023.08.17 00:12	close	2686	0.60	1.69656	0.00000	0.00000	27.41	39767.32
5373	2023.08.17 00:12	buy	2687	0.60	1.69696	0.00000	0.00000
5374	2023.08.17 00:31	close	2687	0.60	1.69781	0.00000	0.00000	32.79	39800.11
5375	2023.08.17 00:31	buy	2688	0.60	1.69821	0.00000	0.00000
5376	2023.08.17 00:40	buy	2689	0.48	1.69728	0.00000	0.00000
5377	2023.08.17 01:00	close	2689	0.48	1.69839	0.00000	0.00000	34.25	39834.36
5378	2023.08.17 01:00	close	2688	0.60	1.69839	0.00000	0.00000	6.95	39841.31
5379	2023.08.17 01:00	buy	2690	0.60	1.69879	0.00000	0.00000
5380	2023.08.17 01:00	buy	2691	0.48	1.69791	0.00000	0.00000
5381	2023.08.17 01:15	close	2691	0.48	1.69887	0.00000	0.00000	29.63	39870.94
5382	2023.08.17 01:15	close	2690	0.60	1.69887	0.00000	0.00000	3.09	39874.03
5383	2023.08.17 01:15	buy	2692	0.60	1.69927	0.00000	0.00000
5384	2023.08.17 01:15	buy	2693	0.48	1.69823	0.00000	0.00000
5385	2023.08.17 01:18	buy	2694	0.38	1.69741	0.00000	0.00000
5386	2023.08.17 01:30	close	2694	0.38	1.69892	0.00000	0.00000	36.90	39910.93
5387	2023.08.17 01:30	close	2693	0.48	1.69892	0.00000	0.00000	21.29	39932.22
5388	2023.08.17 01:30	close	2692	0.60	1.69892	0.00000	0.00000	-13.51	39918.71
5389	2023.08.17 01:30	buy	2695	0.60	1.69932	0.00000	0.00000
5390	2023.08.17 01:30	buy	2696	0.48	1.69806	0.00000	0.00000
5391	2023.08.17 01:30	close	2696	0.48	1.70081	0.00000	0.00000	84.87	40003.58
5392	2023.08.17 01:30	close	2695	0.60	1.70081	0.00000	0.00000	57.48	40061.06
5393	2023.08.17 01:30	buy	2697	0.60	1.70121	0.00000	0.00000
5394	2023.08.17 01:30	close	2697	0.60	1.70269	0.00000	0.00000	57.10	40118.16
5395	2023.08.17 01:30	buy	2698	0.60	1.70309	0.00000	0.00000
5396	2023.08.17 01:30	close	2698	0.60	1.70458	0.00000	0.00000	57.48	40175.64
5397	2023.08.17 01:30	buy	2699	0.60	1.70498	0.00000	0.00000
5398	2023.08.17 01:30	buy	2700	0.48	1.70372	0.00000	0.00000
5399	2023.08.17 01:30	buy	2701	0.38	1.70246	0.00000	0.00000
5400	2023.08.17 01:32	buy	2702	0.30	1.70151	0.00000	0.00000
5401	2023.08.17 01:33	close	2702	0.30	1.70389	0.00000	0.00000	45.91	40221.55
5402	2023.08.17 01:33	close	2701	0.38	1.70389	0.00000	0.00000	34.94	40256.49
5403	2023.08.17 01:33	close	2700	0.48	1.70389	0.00000	0.00000	5.24	40261.73
5404	2023.08.17 01:33	close	2699	0.60	1.70389	0.00000	0.00000	-42.06	40219.67
5405	2023.08.17 01:33	buy	2703	0.60	1.70429	0.00000	0.00000
5406	2023.08.17 01:34	close	2703	0.60	1.70573	0.00000	0.00000	55.55	40275.22
5407	2023.08.17 01:34	buy	2704	0.60	1.70613	0.00000	0.00000
5408	2023.08.17 01:35	buy	2705	0.48	1.70526	0.00000	0.00000
5409	2023.08.17 01:38	buy	2706	0.38	1.70424	0.00000	0.00000
5410	2023.08.17 01:40	buy	2707	0.30	1.70339	0.00000	0.00000
5411	2023.08.17 02:20	buy	2708	0.24	1.70256	0.00000	0.00000
5412	2023.08.17 02:56	close	2708	0.24	1.70495	0.00000	0.00000	36.88	40312.10
5413	2023.08.17 02:56	close	2707	0.30	1.70495	0.00000	0.00000	30.09	40342.19
5414	2023.08.17 02:56	close	2706	0.38	1.70495	0.00000	0.00000	17.35	40359.54
5415	2023.08.17 02:56	close	2705	0.48	1.70495	0.00000	0.00000	-9.57	40349.97
5416	2023.08.17 02:56	close	2704	0.60	1.70495	0.00000	0.00000	-45.52	40304.45
5417	2023.08.17 02:56	buy	2709	0.60	1.70535	0.00000	0.00000
5418	2023.08.17 02:59	buy	2710	0.48	1.70430	0.00000	0.00000
5419	2023.08.17 03:01	buy	2711	0.38	1.70349	0.00000	0.00000
5420	2023.08.17 03:13	buy	2712	0.30	1.70264	0.00000	0.00000
5421	2023.08.17 04:05	buy	2713	0.24	1.70166	0.00000	0.00000
5422	2023.08.17 04:17	buy	2714	0.19	1.70085	0.00000	0.00000
5423	2023.08.17 04:50	buy	2715	0.15	1.70003	0.00000	0.00000
5424	2023.08.17 06:29	buy	2716	0.12	1.69914	0.00000	0.00000
5425	2023.08.17 08:19	buy	2717	0.10	1.69833	0.00000	0.00000
5426	2023.08.17 09:39	buy	2718	0.08	1.69739	0.00000	0.00000
5427	2023.08.17 09:44	buy	2719	0.06	1.69655	0.00000	0.00000
5428	2023.08.17 09:47	buy	2720	0.05	1.69558	0.00000	0.00000
5429	2023.08.17 09:47	buy	2721	0.04	1.69470	0.00000	0.00000
5430	2023.08.17 10:00	buy	2722	0.03	1.69350	0.00000	0.00000
5431	2023.08.17 10:21	buy	2723	0.02	1.69256	0.00000	0.00000
5432	2023.08.17 12:35	buy	2724	0.02	1.69175	0.00000	0.00000
5433	2023.08.21 14:51	close	2724	0.02	1.70246	0.00000	0.00000	13.69	40318.15
5434	2023.08.21 14:51	close	2723	0.02	1.70246	0.00000	0.00000	12.65	40330.80
5435	2023.08.21 14:51	close	2722	0.03	1.70246	0.00000	0.00000	17.17	40347.97
5436	2023.08.21 14:51	close	2721	0.04	1.70246	0.00000	0.00000	19.81	40367.78
5437	2023.08.21 14:51	close	2720	0.05	1.70246	0.00000	0.00000	21.93	40389.71
5438	2023.08.21 14:51	close	2719	0.06	1.70246	0.00000	0.00000	22.57	40412.28
5439	2023.08.21 14:51	close	2718	0.08	1.70246	0.00000	0.00000	25.77	40438.05
5440	2023.08.21 14:51	close	2717	0.10	1.70246	0.00000	0.00000	26.18	40464.23
5441	2023.08.21 14:51	close	2716	0.12	1.70246	0.00000	0.00000	25.16	40489.39
5442	2023.08.21 14:51	close	2715	0.15	1.70246	0.00000	0.00000	22.86	40512.25
5443	2023.08.21 14:51	close	2714	0.19	1.70246	0.00000	0.00000	18.94	40531.19
5444	2023.08.21 14:51	close	2713	0.24	1.70246	0.00000	0.00000	11.42	40542.61
5445	2023.08.21 14:51	close	2712	0.30	1.70246	0.00000	0.00000	-4.63	40537.98
5446	2023.08.21 14:51	close	2711	0.38	1.70246	0.00000	0.00000	-26.62	40511.36
5447	2023.08.21 14:51	close	2710	0.48	1.70246	0.00000	0.00000	-58.63	40452.73
5448	2023.08.21 14:51	close	2709	0.60	1.70246	0.00000	0.00000	-113.79	40338.93
5449	2023.08.21 14:51	buy	2725	0.60	1.70286	0.00000	0.00000
5450	2023.08.21 14:54	buy	2726	0.48	1.70203	0.00000	0.00000
5451	2023.08.21 15:15	close	2726	0.48	1.70308	0.00000	0.00000	32.41	40371.34
5452	2023.08.21 15:15	close	2725	0.60	1.70308	0.00000	0.00000	8.49	40379.83
5453	2023.08.21 15:15	buy	2727	0.60	1.70348	0.00000	0.00000
5454	2023.08.21 16:15	buy	2728	0.48	1.70262	0.00000	0.00000
5455	2023.08.21 16:31	buy	2729	0.38	1.70175	0.00000	0.00000
5456	2023.08.21 17:20	buy	2730	0.30	1.70082	0.00000	0.00000
5457	2023.08.21 18:43	buy	2731	0.24	1.69999	0.00000	0.00000
5458	2023.08.21 18:55	buy	2732	0.19	1.69916	0.00000	0.00000
5459	2023.08.21 19:01	buy	2733	0.15	1.69825	0.00000	0.00000
5460	2023.08.21 21:07	buy	2734	0.12	1.69703	0.00000	0.00000
5461	2023.08.22 01:07	close	2734	0.12	1.70158	0.00000	0.00000	34.88	40414.71
5462	2023.08.22 01:07	close	2733	0.15	1.70158	0.00000	0.00000	31.83	40446.55
5463	2023.08.22 01:07	close	2732	0.19	1.70158	0.00000	0.00000	29.20	40475.74
5464	2023.08.22 01:07	close	2731	0.24	1.70158	0.00000	0.00000	24.07	40499.81
5465	2023.08.22 01:07	close	2730	0.30	1.70158	0.00000	0.00000	14.08	40513.90
5466	2023.08.22 01:07	close	2729	0.38	1.70158	0.00000	0.00000	-4.88	40509.02
5467	2023.08.22 01:07	close	2728	0.48	1.70158	0.00000	0.00000	-33.01	40476.00
5468	2023.08.22 01:07	close	2727	0.60	1.70158	0.00000	0.00000	-74.45	40401.55
5469	2023.08.22 01:07	buy	2735	0.60	1.70198	0.00000	0.00000
5470	2023.08.22 01:23	buy	2736	0.48	1.70107	0.00000	0.00000
5471	2023.08.22 01:26	buy	2737	0.38	1.70023	0.00000	0.00000
5472	2023.08.22 01:30	buy	2738	0.30	1.69930	0.00000	0.00000
5473	2023.08.22 01:31	buy	2739	0.24	1.69843	0.00000	0.00000
5474	2023.08.22 01:46	close	2739	0.24	1.70086	0.00000	0.00000	37.50	40439.05
5475	2023.08.22 01:46	close	2738	0.30	1.70086	0.00000	0.00000	30.09	40469.14
5476	2023.08.22 01:46	close	2737	0.38	1.70086	0.00000	0.00000	15.39	40484.53
5477	2023.08.22 01:46	close	2736	0.48	1.70086	0.00000	0.00000	-6.48	40478.05
5478	2023.08.22 01:46	close	2735	0.60	1.70086	0.00000	0.00000	-43.21	40434.84
5479	2023.08.22 01:46	buy	2740	0.60	1.70126	0.00000	0.00000
5480	2023.08.22 01:49	buy	2741	0.48	1.70046	0.00000	0.00000
5481	2023.08.22 01:52	close	2741	0.48	1.70134	0.00000	0.00000	27.16	40462.00
5482	2023.08.22 01:52	close	2740	0.60	1.70134	0.00000	0.00000	3.09	40465.09
5483	2023.08.22 01:52	buy	2742	0.60	1.70174	0.00000	0.00000
5484	2023.08.22 02:21	buy	2743	0.48	1.70083	0.00000	0.00000
5485	2023.08.22 02:33	buy	2744	0.38	1.69996	0.00000	0.00000
5486	2023.08.22 02:42	close	2744	0.38	1.70133	0.00000	0.00000	33.48	40498.57
5487	2023.08.22 02:42	close	2743	0.48	1.70133	0.00000	0.00000	15.43	40514.00
5488	2023.08.22 02:42	close	2742	0.60	1.70133	0.00000	0.00000	-15.82	40498.18
5489	2023.08.22 02:42	buy	2745	0.60	1.70173	0.00000	0.00000
5490	2023.08.22 02:48	buy	2746	0.48	1.70082	0.00000	0.00000
5491	2023.08.22 03:06	buy	2747	0.38	1.69993	0.00000	0.00000
5492	2023.08.22 03:10	buy	2748	0.30	1.69903	0.00000	0.00000
5493	2023.08.22 03:42	buy	2749	0.24	1.69816	0.00000	0.00000
5494	2023.08.22 05:34	close	2749	0.24	1.70064	0.00000	0.00000	38.27	40536.45
5495	2023.08.22 05:34	close	2748	0.30	1.70064	0.00000	0.00000	31.06	40567.51
5496	2023.08.22 05:34	close	2747	0.38	1.70064	0.00000	0.00000	17.35	40584.86
5497	2023.08.22 05:34	close	2746	0.48	1.70064	0.00000	0.00000	-5.56	40579.30
5498	2023.08.22 05:34	close	2745	0.60	1.70064	0.00000	0.00000	-42.05	40537.25
5499	2023.08.22 05:34	buy	2750	0.60	1.70104	0.00000	0.00000
5500	2023.08.22 05:42	buy	2751	0.48	1.70023	0.00000	0.00000
5501	2023.08.22 06:08	buy	2752	0.38	1.69939	0.00000	0.00000
5502	2023.08.22 06:10	buy	2753	0.30	1.69846	0.00000	0.00000
5503	2023.08.22 06:12	buy	2754	0.24	1.69747	0.00000	0.00000
5504	2023.08.22 06:14	buy	2755	0.19	1.69665	0.00000	0.00000
5505	2023.08.22 06:19	buy	2756	0.15	1.69555	0.00000	0.00000
5506	2023.08.22 06:21	buy	2757	0.12	1.69472	0.00000	0.00000
5507	2023.08.22 09:17	buy	2758	0.10	1.69388	0.00000	0.00000
5508	2023.08.22 09:28	buy	2759	0.08	1.69303	0.00000	0.00000
5509	2023.08.22 09:31	buy	2760	0.06	1.69218	0.00000	0.00000
5510	2023.08.22 09:39	buy	2761	0.05	1.69137	0.00000	0.00000
5511	2023.08.22 09:56	buy	2762	0.04	1.69051	0.00000	0.00000
5512	2023.08.22 10:01	buy	2763	0.03	1.68958	0.00000	0.00000
5513	2023.08.22 10:26	buy	2764	0.02	1.68868	0.00000	0.00000
5514	2023.08.22 11:59	buy	2765	0.02	1.68786	0.00000	0.00000
5515	2023.08.22 14:47	buy	2766	0.01	1.68704	0.00000	0.00000
5516	2023.08.23 00:32	buy	2767	0.01	1.68623	0.00000	0.00000
5517	2023.08.23 01:08	buy	2768	0.01	1.68538	0.00000	0.00000
5518	2023.08.23 01:15	buy	2769	0.01	1.68454	0.00000	0.00000
5519	2023.08.23 01:21	buy	2770	0.01	1.68361	0.00000	0.00000
5520	2023.08.23 01:30	buy	2771	0.01	1.68280	0.00000	0.00000
5521	2023.08.23 13:46	buy	2772	0.01	1.68189	0.00000	0.00000
5522	2023.08.23 13:55	buy	2773	0.01	1.68099	0.00000	0.00000
5523	2023.08.23 13:58	buy	2774	0.01	1.68014	0.00000	0.00000
5524	2023.08.23 14:07	buy	2775	0.01	1.67926	0.00000	0.00000
5525	2023.08.23 14:13	buy	2776	0.01	1.67839	0.00000	0.00000
5526	2023.08.23 17:43	buy	2777	0.01	1.67756	0.00000	0.00000
5527	2023.08.23 20:43	buy	2778	0.01	1.67669	0.00000	0.00000
5528	2023.08.23 21:00	buy	2779	0.01	1.67573	0.00000	0.00000
5529	2023.08.31 12:56	buy	2780	0.01	1.67486	0.00000	0.00000
5530	2023.08.31 18:25	buy	2781	0.01	1.67406	0.00000	0.00000
5531	2023.08.31 20:24	buy	2782	0.01	1.67325	0.00000	0.00000
5532	2023.08.31 20:54	buy	2783	0.01	1.67240	0.00000	0.00000
5533	2023.08.31 21:10	buy	2784	0.01	1.67146	0.00000	0.00000
5534	2023.09.01 01:12	buy	2785	0.01	1.67060	0.00000	0.00000
5535	2023.09.01 12:34	buy	2786	0.01	1.66957	0.00000	0.00000
5536	2023.09.01 12:49	buy	2787	0.01	1.66864	0.00000	0.00000
5537	2023.09.04 00:48	buy	2788	0.01	1.66783	0.00000	0.00000
5538	2023.09.04 02:29	buy	2789	0.01	1.66699	0.00000	0.00000
5539	2023.09.04 02:44	buy	2790	0.01	1.66616	0.00000	0.00000
5540	2023.09.04 06:05	buy	2791	0.01	1.66526	0.00000	0.00000
5541	2023.09.14 01:30	buy	2792	0.01	1.66371	0.00000	0.00000
5542	2023.09.14 12:15	buy	2793	0.01	1.66186	0.00000	0.00000
5543	2023.09.14 12:17	buy	2794	0.01	1.66101	0.00000	0.00000
5544	2023.09.14 12:17	buy	2795	0.01	1.65968	0.00000	0.00000
5545	2023.09.14 12:30	buy	2796	0.01	1.65872	0.00000	0.00000
5546	2023.09.14 12:57	buy	2797	0.01	1.65759	0.00000	0.00000
5547	2023.09.14 13:01	buy	2798	0.01	1.65656	0.00000	0.00000
5548	2023.09.14 13:02	buy	2799	0.01	1.65546	0.00000	0.00000
5549	2023.09.14 13:37	buy	2800	0.01	1.65456	0.00000	0.00000
5550	2023.09.14 13:46	buy	2801	0.01	1.65360	0.00000	0.00000
5551	2023.09.14 16:20	buy	2802	0.01	1.65266	0.00000	0.00000
5552	2023.09.14 16:56	buy	2803	0.01	1.65183	0.00000	0.00000
5553	2023.09.15 00:35	buy	2804	0.01	1.65088	0.00000	0.00000
5554	2023.09.15 02:00	buy	2805	0.01	1.64954	0.00000	0.00000
5555	2023.09.15 02:00	buy	2806	0.01	1.64782	0.00000	0.00000
5556	2023.09.15 03:21	buy	2807	0.01	1.64700	0.00000	0.00000
5557	2023.09.15 04:46	buy	2808	0.01	1.64619	0.00000	0.00000
5558	2023.09.28 16:23	buy	2809	0.01	1.64535	0.00000	0.00000
5559	2023.09.28 16:29	buy	2810	0.01	1.64447	0.00000	0.00000
5560	2023.09.28 16:47	buy	2811	0.01	1.64361	0.00000	0.00000
5561	2023.09.28 21:11	buy	2812	0.01	1.64272	0.00000	0.00000
5562	2023.09.29 01:32	buy	2813	0.01	1.64167	0.00000	0.00000
5563	2023.09.29 01:50	buy	2814	0.01	1.64082	0.00000	0.00000
5564	2023.09.29 02:23	buy	2815	0.01	1.63996	0.00000	0.00000
5565	2023.09.29 02:43	buy	2816	0.01	1.63901	0.00000	0.00000
5566	2023.09.29 02:53	buy	2817	0.01	1.63801	0.00000	0.00000
5567	2023.09.29 06:03	buy	2818	0.01	1.63714	0.00000	0.00000
5568	2023.09.29 06:33	buy	2819	0.01	1.63632	0.00000	0.00000
5569	2023.09.29 06:43	buy	2820	0.01	1.63537	0.00000	0.00000
5570	2023.09.29 06:45	buy	2821	0.01	1.63441	0.00000	0.00000
5571	2023.09.29 10:10	buy	2822	0.01	1.63357	0.00000	0.00000
5572	2023.09.29 10:26	buy	2823	0.01	1.63275	0.00000	0.00000
5573	2023.09.29 20:59	close at stop	2823	0.01	1.64235	0.00000	0.00000	6.17	40543.42
5574	2023.09.29 20:59	close at stop	2822	0.01	1.64235	0.00000	0.00000	5.64	40549.06
5575	2023.09.29 20:59	close at stop	2821	0.01	1.64235	0.00000	0.00000	5.10	40554.16
5576	2023.09.29 20:59	close at stop	2820	0.01	1.64235	0.00000	0.00000	4.49	40558.65
5577	2023.09.29 20:59	close at stop	2819	0.01	1.64235	0.00000	0.00000	3.88	40562.53
5578	2023.09.29 20:59	close at stop	2818	0.01	1.64235	0.00000	0.00000	3.35	40565.88
5579	2023.09.29 20:59	close at stop	2817	0.01	1.64235	0.00000	0.00000	2.79	40568.67
5580	2023.09.29 20:59	close at stop	2816	0.01	1.64235	0.00000	0.00000	2.15	40570.82
5581	2023.09.29 20:59	close at stop	2815	0.01	1.64235	0.00000	0.00000	1.54	40572.36
5582	2023.09.29 20:59	close at stop	2814	0.01	1.64235	0.00000	0.00000	0.98	40573.34
5583	2023.09.29 20:59	close at stop	2813	0.01	1.64235	0.00000	0.00000	0.44	40573.78
5584	2023.09.29 20:59	close at stop	2812	0.01	1.64235	0.00000	0.00000	-0.26	40573.52
5585	2023.09.29 20:59	close at stop	2811	0.01	1.64235	0.00000	0.00000	-0.83	40572.69
5586	2023.09.29 20:59	close at stop	2810	0.01	1.64235	0.00000	0.00000	-1.38	40571.32
5587	2023.09.29 20:59	close at stop	2809	0.01	1.64235	0.00000	0.00000	-1.95	40569.37
5588	2023.09.29 20:59	close at stop	2808	0.01	1.64235	0.00000	0.00000	-2.74	40566.63
5589	2023.09.29 20:59	close at stop	2807	0.01	1.64235	0.00000	0.00000	-3.26	40563.37
5590	2023.09.29 20:59	close at stop	2806	0.01	1.64235	0.00000	0.00000	-3.79	40559.58
5591	2023.09.29 20:59	close at stop	2805	0.01	1.64235	0.00000	0.00000	-4.89	40554.69
5592	2023.09.29 20:59	close at stop	2804	0.01	1.64235	0.00000	0.00000	-5.76	40548.93
5593	2023.09.29 20:59	close at stop	2803	0.01	1.64235	0.00000	0.00000	-6.39	40542.54
5594	2023.09.29 20:59	close at stop	2802	0.01	1.64235	0.00000	0.00000	-6.92	40535.63
5595	2023.09.29 20:59	close at stop	2801	0.01	1.64235	0.00000	0.00000	-7.52	40528.11
5596	2023.09.29 20:59	close at stop	2800	0.01	1.64235	0.00000	0.00000	-8.14	40519.97
5597	2023.09.29 20:59	close at stop	2799	0.01	1.64235	0.00000	0.00000	-8.72	40511.25
5598	2023.09.29 20:59	close at stop	2798	0.01	1.64235	0.00000	0.00000	-9.43	40501.82
5599	2023.09.29 20:59	close at stop	2797	0.01	1.64235	0.00000	0.00000	-10.09	40491.74
5600	2023.09.29 20:59	close at stop	2796	0.01	1.64235	0.00000	0.00000	-10.82	40480.92
5601	2023.09.29 20:59	close at stop	2795	0.01	1.64235	0.00000	0.00000	-11.43	40469.49
5602	2023.09.29 20:59	close at stop	2794	0.01	1.64235	0.00000	0.00000	-12.29	40457.20
5603	2023.09.29 20:59	close at stop	2793	0.01	1.64235	0.00000	0.00000	-12.84	40444.37
5604	2023.09.29 20:59	close at stop	2792	0.01	1.64235	0.00000	0.00000	-14.03	40430.34
5605	2023.09.29 20:59	close at stop	2791	0.01	1.64235	0.00000	0.00000	-15.25	40415.09
5606	2023.09.29 20:59	close at stop	2790	0.01	1.64235	0.00000	0.00000	-15.83	40399.26
5607	2023.09.29 20:59	close at stop	2789	0.01	1.64235	0.00000	0.00000	-16.36	40382.90
5608	2023.09.29 20:59	close at stop	2788	0.01	1.64235	0.00000	0.00000	-16.90	40366.00
5609	2023.09.29 20:59	close at stop	2787	0.01	1.64235	0.00000	0.00000	-17.45	40348.56
5610	2023.09.29 20:59	close at stop	2786	0.01	1.64235	0.00000	0.00000	-18.04	40330.52
5611	2023.09.29 20:59	close at stop	2785	0.01	1.64235	0.00000	0.00000	-18.71	40311.81
5612	2023.09.29 20:59	close at stop	2784	0.01	1.64235	0.00000	0.00000	-19.28	40292.54
5613	2023.09.29 20:59	close at stop	2783	0.01	1.64235	0.00000	0.00000	-19.88	40272.66
5614	2023.09.29 20:59	close at stop	2782	0.01	1.64235	0.00000	0.00000	-20.43	40252.23
5615	2023.09.29 20:59	close at stop	2781	0.01	1.64235	0.00000	0.00000	-20.95	40231.29
5616	2023.09.29 20:59	close at stop	2780	0.01	1.64235	0.00000	0.00000	-21.46	40209.83
5617	2023.09.29 20:59	close at stop	2779	0.01	1.64235	0.00000	0.00000	-22.21	40187.62
5618	2023.09.29 20:59	close at stop	2778	0.01	1.64235	0.00000	0.00000	-22.83	40164.79
5619	2023.09.29 20:59	close at stop	2777	0.01	1.64235	0.00000	0.00000	-23.39	40141.40
5620	2023.09.29 20:59	close at stop	2776	0.01	1.64235	0.00000	0.00000	-23.92	40117.48
5621	2023.09.29 20:59	close at stop	2775	0.01	1.64235	0.00000	0.00000	-24.48	40093.01
5622	2023.09.29 20:59	close at stop	2774	0.01	1.64235	0.00000	0.00000	-25.05	40067.96
5623	2023.09.29 20:59	close at stop	2773	0.01	1.64235	0.00000	0.00000	-25.60	40042.36
5624	2023.09.29 20:59	close at stop	2772	0.01	1.64235	0.00000	0.00000	-26.18	40016.18
5625	2023.09.29 20:59	close at stop	2771	0.01	1.64235	0.00000	0.00000	-26.76	39989.42
5626	2023.09.29 20:59	close at stop	2770	0.01	1.64235	0.00000	0.00000	-27.28	39962.14
5627	2023.09.29 20:59	close at stop	2769	0.01	1.64235	0.00000	0.00000	-27.88	39934.26
5628	2023.09.29 20:59	close at stop	2768	0.01	1.64235	0.00000	0.00000	-28.42	39905.85
5629	2023.09.29 20:59	close at stop	2767	0.01	1.64235	0.00000	0.00000	-28.97	39876.88
5630	2023.09.29 20:59	close at stop	2766	0.01	1.64235	0.00000	0.00000	-29.51	39847.37
5631	2023.09.29 20:59	close at stop	2765	0.02	1.64235	0.00000	0.00000	-60.07	39787.30
5632	2023.09.29 20:59	close at stop	2764	0.02	1.64235	0.00000	0.00000	-61.12	39726.19
5633	2023.09.29 20:59	close at stop	2763	0.03	1.64235	0.00000	0.00000	-93.41	39632.77
5634	2023.09.29 20:59	close at stop	2762	0.04	1.64235	0.00000	0.00000	-126.94	39505.83
5635	2023.09.29 20:59	close at stop	2761	0.05	1.64235	0.00000	0.00000	-161.43	39344.40
5636	2023.09.29 20:59	close at stop	2760	0.06	1.64235	0.00000	0.00000	-196.85	39147.56
5637	2023.09.29 20:59	close at stop	2759	0.08	1.64235	0.00000	0.00000	-266.84	38880.72
5638	2023.09.29 20:59	close at stop	2758	0.10	1.64235	0.00000	0.00000	-339.02	38541.70
5639	2023.09.29 20:59	close at stop	2757	0.12	1.64235	0.00000	0.00000	-413.30	38128.39
5640	2023.09.29 20:59	close at stop	2756	0.15	1.64235	0.00000	0.00000	-524.63	37603.77
5641	2023.09.29 20:59	close at stop	2755	0.19	1.64235	0.00000	0.00000	-677.97	36925.80
5642	2023.09.29 20:59	close at stop	2754	0.24	1.64235	0.00000	0.00000	-869.04	36056.76
5643	2023.09.29 20:59	close at stop	2753	0.30	1.64235	0.00000	0.00000	-1105.39	34951.37
5644	2023.09.29 20:59	close at stop	2752	0.38	1.64235	0.00000	0.00000	-1422.90	33528.47
5645	2023.09.29 20:59	close at stop	2751	0.48	1.64235	0.00000	0.00000	-1823.26	31705.21
5646	2023.09.29 20:59	close at stop	2750	0.60	1.64235	0.00000	0.00000	-2310.33	29394.88